QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 152.92 and 155.51 | Daily Target 1 | 152.45 | | Daily Target 2 | 153.38 | | Daily Target 3 | 155.04333333333 | | Daily Target 4 | 155.97 | | Daily Target 5 | 157.63 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.30 (0.01%) |
156.29 |
154.12 - 156.71 |
0.9824 times |
Mon 14 July 2025 |
154.29 (-2.01%) |
156.42 |
153.48 - 156.49 |
1.1209 times |
Fri 11 July 2025 |
157.46 (-1.02%) |
159.00 |
157.15 - 159.17 |
0.8975 times |
Thu 10 July 2025 |
159.09 (-0.16%) |
158.99 |
157.79 - 160.29 |
0.8623 times |
Wed 09 July 2025 |
159.35 (-0.06%) |
159.40 |
158.25 - 161.48 |
0.6365 times |
Tue 08 July 2025 |
159.45 (0.86%) |
159.47 |
158.61 - 161.83 |
1.0452 times |
Mon 07 July 2025 |
158.09 (-2.54%) |
161.11 |
157.57 - 161.49 |
1.092 times |
Thu 03 July 2025 |
162.21 (-0.07%) |
163.05 |
162.09 - 163.96 |
0.6504 times |
Wed 02 July 2025 |
162.32 (1.83%) |
159.68 |
158.80 - 162.79 |
1.3546 times |
Tue 01 July 2025 |
159.40 (0.09%) |
158.22 |
157.98 - 161.65 |
1.3584 times |
Mon 30 June 2025 |
159.26 (0.45%) |
158.39 |
157.80 - 159.86 |
1.2136 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 152.28 and 155.51 | Weekly Target 1 | 151.6 | | Weekly Target 2 | 152.95 | | Weekly Target 3 | 154.83 | | Weekly Target 4 | 156.18 | | Weekly Target 5 | 158.06 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.30 (-2.01%) |
156.42 |
153.48 - 156.71 |
0.4017 times |
Fri 11 July 2025 |
157.46 (-2.93%) |
161.11 |
157.15 - 161.83 |
0.8659 times |
Thu 03 July 2025 |
162.21 (2.31%) |
158.39 |
157.80 - 163.96 |
0.8742 times |
Fri 27 June 2025 |
158.54 (4.77%) |
151.23 |
149.68 - 161.10 |
1.3989 times |
Fri 20 June 2025 |
151.32 (-2.2%) |
156.65 |
150.63 - 157.58 |
0.8519 times |
Fri 13 June 2025 |
154.72 (3.67%) |
151.81 |
151.17 - 162.14 |
1.2377 times |
Fri 06 June 2025 |
149.24 (2.78%) |
144.80 |
144.48 - 150.59 |
0.9035 times |
Fri 30 May 2025 |
145.20 (-0.12%) |
147.55 |
143.48 - 150.50 |
1.061 times |
Fri 23 May 2025 |
145.38 (-4.67%) |
150.55 |
141.77 - 156.13 |
1.1819 times |
Fri 16 May 2025 |
152.50 (5.04%) |
154.08 |
149.83 - 154.36 |
1.2233 times |
Fri 09 May 2025 |
145.18 (3.84%) |
138.30 |
137.46 - 147.50 |
1.1327 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 148.65 and 159.13 | Monthly Target 1 | 146.77 | | Monthly Target 2 | 150.53 | | Monthly Target 3 | 157.24666666667 | | Monthly Target 4 | 161.01 | | Monthly Target 5 | 167.73 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.30 (-3.11%) |
158.22 |
153.48 - 163.96 |
0.4214 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
1.0201 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.2452 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.3499 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.9159 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
1.0437 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
1.0602 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7529 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.1705 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
1.0203 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.1019 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 156.9 | | 12 day DMA | 158.65 | | 20 day DMA | 157.04 | | 35 day DMA | 154.21 | | 50 day DMA | 152.14 | | 100 day DMA | 150.22 | | 150 day DMA | 154.85 | | 200 day DMA | 157.87 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.27 | 157.26 | 158.74 | | 12 day EMA | 157.21 | 157.74 | 158.37 | | 20 day EMA | 156.61 | 156.85 | 157.12 | | 35 day EMA | 154.6 | 154.62 | 154.64 | | 50 day EMA | 152.23 | 152.15 | 152.06 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.9 | 157.93 | 158.69 | | 12 day SMA | 158.65 | 158.97 | 159.11 | | 20 day SMA | 157.04 | 157.26 | 157.52 | | 35 day SMA | 154.21 | 154.13 | 154.12 | | 50 day SMA | 152.14 | 152.02 | 151.87 | | 100 day SMA | 150.22 | 150.41 | 150.62 | | 150 day SMA | 154.85 | 154.89 | 154.91 | | 200 day SMA | 157.87 | 157.97 | 158.04 |
|
|
