QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 174.25 and 177.8 | Daily Target 1 | 171.7 | | Daily Target 2 | 173.25 | | Daily Target 3 | 175.25 | | Daily Target 4 | 176.8 | | Daily Target 5 | 178.8 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
174.80 (0.26%) |
174.60 |
173.70 - 177.25 |
0.7912 times |
Thu 04 December 2025 |
174.35 (-0.41%) |
174.21 |
172.97 - 175.15 |
0.6531 times |
Wed 03 December 2025 |
175.07 (2.59%) |
170.90 |
170.35 - 175.09 |
1.4577 times |
Tue 02 December 2025 |
170.65 (1.55%) |
169.00 |
167.64 - 171.17 |
0.624 times |
Mon 01 December 2025 |
168.04 (-0.03%) |
165.91 |
165.50 - 169.03 |
1.3034 times |
Fri 28 November 2025 |
168.09 (1.79%) |
165.03 |
164.13 - 168.19 |
0.9691 times |
Wed 26 November 2025 |
165.13 (1.11%) |
163.92 |
163.15 - 166.25 |
0.6282 times |
Tue 25 November 2025 |
163.31 (-1.02%) |
163.80 |
161.59 - 164.97 |
0.7383 times |
Mon 24 November 2025 |
165.00 (1.04%) |
164.16 |
163.34 - 166.94 |
0.7673 times |
Fri 21 November 2025 |
163.30 (2.32%) |
160.75 |
159.10 - 165.27 |
2.0677 times |
Thu 20 November 2025 |
159.59 (-3.93%) |
167.13 |
158.85 - 168.88 |
2.3087 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 170.15 and 181.9 | Weekly Target 1 | 160.77 | | Weekly Target 2 | 167.78 | | Weekly Target 3 | 172.51666666667 | | Weekly Target 4 | 179.53 | | Weekly Target 5 | 184.27 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
174.80 (3.99%) |
165.91 |
165.50 - 177.25 |
0.6303 times |
Fri 28 November 2025 |
168.09 (2.93%) |
164.16 |
161.59 - 168.19 |
0.405 times |
Fri 21 November 2025 |
163.30 (-6.14%) |
172.80 |
158.85 - 174.84 |
1.1655 times |
Fri 14 November 2025 |
173.98 (1.79%) |
173.76 |
169.50 - 178.83 |
0.8851 times |
Fri 07 November 2025 |
170.92 (-5.52%) |
177.48 |
168.25 - 183.43 |
0.955 times |
Fri 31 October 2025 |
180.90 (0%) |
178.52 |
176.83 - 182.15 |
0.2359 times |
Fri 31 October 2025 |
180.90 (7.07%) |
168.95 |
168.82 - 205.95 |
3.269 times |
Fri 24 October 2025 |
168.95 (3.36%) |
164.17 |
162.01 - 172.42 |
0.5184 times |
Fri 17 October 2025 |
163.45 (6.42%) |
155.95 |
155.78 - 165.19 |
0.8719 times |
Fri 10 October 2025 |
153.59 (-9.04%) |
169.70 |
153.35 - 171.98 |
1.064 times |
Fri 03 October 2025 |
168.85 (-0.21%) |
169.20 |
164.49 - 171.75 |
0.6503 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 170.15 and 181.9 | Monthly Target 1 | 160.77 | | Monthly Target 2 | 167.78 | | Monthly Target 3 | 172.51666666667 | | Monthly Target 4 | 179.53 | | Monthly Target 5 | 184.27 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
174.80 (3.99%) |
165.91 |
165.50 - 177.25 |
0.1566 times |
Fri 28 November 2025 |
168.09 (-7.08%) |
177.48 |
158.85 - 183.43 |
0.8476 times |
Fri 31 October 2025 |
180.90 (8.74%) |
165.80 |
153.35 - 205.95 |
1.5612 times |
Tue 30 September 2025 |
166.36 (3.5%) |
157.82 |
154.47 - 174.44 |
0.9996 times |
Fri 29 August 2025 |
160.73 (9.52%) |
146.46 |
144.11 - 161.60 |
0.9594 times |
Thu 31 July 2025 |
146.76 (-7.85%) |
158.22 |
145.58 - 163.96 |
1.0866 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
0.9881 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.2061 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.3075 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.8871 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
1.0109 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 172.58 | | 12 day DMA | 167.79 | | 20 day DMA | 169.35 | | 35 day DMA | 171.6 | | 50 day DMA | 169.64 | | 100 day DMA | 164.06 | | 150 day DMA | 160.21 | | 200 day DMA | 157.08 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.69 | 171.64 | 170.29 | | 12 day EMA | 170.49 | 169.71 | 168.87 | | 20 day EMA | 170.21 | 169.73 | 169.24 | | 35 day EMA | 169.53 | 169.22 | 168.92 | | 50 day EMA | 169.98 | 169.78 | 169.59 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.58 | 171.24 | 169.4 | | 12 day SMA | 167.79 | 166.98 | 166.34 | | 20 day SMA | 169.35 | 169.27 | 169.51 | | 35 day SMA | 171.6 | 171.28 | 170.96 | | 50 day SMA | 169.64 | 169.54 | 169.52 | | 100 day SMA | 164.06 | 163.85 | 163.65 | | 150 day SMA | 160.21 | 159.95 | 159.77 | | 200 day SMA | 157.08 | 157.03 | 157.03 |
|
|
