QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 125.26 and 141.66 | Daily Target 1 | 112.84 | | Daily Target 2 | 121.28 | | Daily Target 3 | 129.24 | | Daily Target 4 | 137.68 | | Daily Target 5 | 145.64 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
129.72 (1.77%) |
124.59 |
120.80 - 137.20 |
1.7086 times |
Fri 04 April 2025 |
127.46 (-8.58%) |
134.34 |
126.68 - 135.86 |
1.8115 times |
Thu 03 April 2025 |
139.42 (-9.51%) |
147.00 |
138.56 - 147.40 |
1.5683 times |
Wed 02 April 2025 |
154.08 (0.67%) |
150.79 |
150.37 - 155.46 |
0.5122 times |
Tue 01 April 2025 |
153.05 (-0.36%) |
152.39 |
150.27 - 153.32 |
0.5438 times |
Mon 31 March 2025 |
153.61 (0.58%) |
150.80 |
147.88 - 153.85 |
0.8204 times |
Fri 28 March 2025 |
152.72 (-3.58%) |
156.92 |
151.56 - 157.64 |
0.8494 times |
Wed 26 March 2025 |
158.39 (-1.06%) |
159.45 |
156.85 - 160.81 |
0.5682 times |
Mon 24 March 2025 |
160.08 (2.08%) |
160.00 |
158.80 - 161.00 |
0.5747 times |
Fri 21 March 2025 |
156.82 (-0.72%) |
154.98 |
153.56 - 157.42 |
1.0429 times |
Thu 20 March 2025 |
157.95 (-0.2%) |
158.00 |
156.52 - 159.12 |
0.4847 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 125.26 and 141.66 | Weekly Target 1 | 112.84 | | Weekly Target 2 | 121.28 | | Weekly Target 3 | 129.24 | | Weekly Target 4 | 137.68 | | Weekly Target 5 | 145.64 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
129.72 (1.77%) |
124.59 |
120.80 - 137.20 |
0.484 times |
Fri 04 April 2025 |
127.46 (-16.54%) |
150.80 |
126.68 - 155.46 |
1.489 times |
Fri 28 March 2025 |
152.72 (-2.61%) |
160.00 |
151.56 - 161.00 |
0.5644 times |
Fri 21 March 2025 |
156.82 (0.15%) |
155.60 |
153.56 - 160.52 |
0.9333 times |
Fri 14 March 2025 |
156.58 (-2.88%) |
157.35 |
150.42 - 159.26 |
1.0017 times |
Fri 07 March 2025 |
161.22 (2.58%) |
158.99 |
151.35 - 161.82 |
1.1285 times |
Fri 28 February 2025 |
157.17 (-4.99%) |
165.91 |
153.40 - 166.59 |
1.3004 times |
Fri 21 February 2025 |
165.43 (-3.95%) |
173.26 |
165.21 - 176.50 |
0.8902 times |
Fri 14 February 2025 |
172.23 (2.54%) |
169.73 |
168.24 - 172.82 |
0.7929 times |
Fri 07 February 2025 |
167.96 (-2.87%) |
168.88 |
165.40 - 177.00 |
1.4156 times |
Fri 31 January 2025 |
172.93 (0.48%) |
172.10 |
167.28 - 176.79 |
1.1681 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 107.93 and 142.59 | Monthly Target 1 | 100.67 | | Monthly Target 2 | 115.19 | | Monthly Target 3 | 135.32666666667 | | Monthly Target 4 | 149.85 | | Monthly Target 5 | 169.99 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
129.72 (-15.55%) |
152.39 |
120.80 - 155.46 |
0.4083 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.9055 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
1.0319 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
1.0483 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7444 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.1572 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
1.0088 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.0895 times |
Fri 30 August 2024 |
175.30 (-3.12%) |
171.76 |
151.39 - 176.97 |
1.3788 times |
Wed 31 July 2024 |
180.95 (-9.15%) |
199.47 |
166.77 - 211.09 |
1.2272 times |
Fri 28 June 2024 |
199.18 (-2.39%) |
209.56 |
193.84 - 230.63 |
1.5696 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 140.75 | | 12 day DMA | 150.13 | | 20 day DMA | 152.32 | | 35 day DMA | 157.07 | | 50 day DMA | 161.47 | | 100 day DMA | 160.95 | | 150 day DMA | 163.61 | | 200 day DMA | 169.97 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.98 | 142.11 | 149.44 | | 12 day EMA | 146.19 | 149.18 | 153.13 | | 20 day EMA | 150.42 | 152.6 | 155.24 | | 35 day EMA | 155.67 | 157.2 | 158.95 | | 50 day EMA | 159.64 | 160.86 | 162.22 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.75 | 145.52 | 150.58 | | 12 day SMA | 150.13 | 152.34 | 154.89 | | 20 day SMA | 152.32 | 153.64 | 155.19 | | 35 day SMA | 157.07 | 158.23 | 159.5 | | 50 day SMA | 161.47 | 162.28 | 163.07 | | 100 day SMA | 160.95 | 161.28 | 161.68 | | 150 day SMA | 163.61 | 163.87 | 164.18 | | 200 day SMA | 169.97 | 170.41 | 170.85 |
|
|
