QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 143.58 and 148.3 | Daily Target 1 | 139.83 | | Daily Target 2 | 142.6 | | Daily Target 3 | 144.54666666667 | | Daily Target 4 | 147.32 | | Daily Target 5 | 149.27 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
145.38 (-1.35%) |
143.42 |
141.77 - 146.49 |
1.0852 times |
Thu 22 May 2025 |
147.37 (-2.6%) |
151.39 |
147.22 - 151.58 |
1.1509 times |
Wed 21 May 2025 |
151.31 (-1.63%) |
153.58 |
150.83 - 156.13 |
1.1684 times |
Tue 20 May 2025 |
153.82 (0.08%) |
153.04 |
151.93 - 153.89 |
0.6358 times |
Mon 19 May 2025 |
153.70 (0.79%) |
150.55 |
150.11 - 153.82 |
0.8736 times |
Fri 16 May 2025 |
152.50 (-0.07%) |
152.87 |
151.30 - 153.06 |
0.8045 times |
Thu 15 May 2025 |
152.61 (-0.24%) |
151.71 |
150.18 - 153.39 |
0.8374 times |
Wed 14 May 2025 |
152.98 (1.08%) |
151.93 |
150.43 - 153.27 |
0.8411 times |
Tue 13 May 2025 |
151.34 (-0.51%) |
152.01 |
150.96 - 153.29 |
1.2259 times |
Mon 12 May 2025 |
152.12 (4.78%) |
154.08 |
149.83 - 154.36 |
1.3772 times |
Fri 09 May 2025 |
145.18 (0.06%) |
145.66 |
144.60 - 146.98 |
0.7501 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 136.4 and 150.76 | Weekly Target 1 | 133.4 | | Weekly Target 2 | 139.39 | | Weekly Target 3 | 147.76 | | Weekly Target 4 | 153.75 | | Weekly Target 5 | 162.12 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
145.38 (-4.67%) |
150.55 |
141.77 - 156.13 |
1.7788 times |
Fri 16 May 2025 |
152.50 (5.04%) |
154.08 |
149.83 - 154.36 |
1.8412 times |
Fri 09 May 2025 |
145.18 (3.84%) |
138.30 |
137.46 - 147.50 |
1.7047 times |
Fri 02 May 2025 |
139.81 (-5.89%) |
148.18 |
134.87 - 149.30 |
2.5903 times |
Fri 25 April 2025 |
148.56 (8.71%) |
134.73 |
133.36 - 149.20 |
1.3239 times |
Thu 17 April 2025 |
136.66 (0.68%) |
133.68 |
131.79 - 138.15 |
0.3088 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0.4523 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0 times |
Wed 16 April 2025 |
135.74 (-2.52%) |
142.75 |
131.79 - 143.11 |
0.5795 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 140.13 and 161.39 | Monthly Target 1 | 124.2 | | Monthly Target 2 | 134.79 | | Monthly Target 3 | 145.46 | | Monthly Target 4 | 156.05 | | Monthly Target 5 | 166.72 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
145.38 (-2.07%) |
138.79 |
134.87 - 156.13 |
0.9344 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.2475 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.8464 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
0.9645 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
0.9798 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.6958 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.0817 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
0.9429 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.0183 times |
Fri 30 August 2024 |
175.30 (-3.12%) |
171.76 |
151.39 - 176.97 |
1.2888 times |
Wed 31 July 2024 |
180.95 (-9.15%) |
199.47 |
166.77 - 211.09 |
1.147 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 150.32 | | 12 day DMA | 150.28 | | 20 day DMA | 147.25 | | 35 day DMA | 143.38 | | 50 day DMA | 144.89 | | 100 day DMA | 154.64 | | 150 day DMA | 157.3 | | 200 day DMA | 160.04 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.86 | 150.6 | 152.22 | | 12 day EMA | 148.93 | 149.58 | 149.98 | | 20 day EMA | 147.77 | 148.02 | 148.09 | | 35 day EMA | 147.13 | 147.23 | 147.22 | | 50 day EMA | 146.18 | 146.21 | 146.16 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.32 | 151.74 | 152.79 | | 12 day SMA | 150.28 | 150.19 | 149.57 | | 20 day SMA | 147.25 | 147.41 | 147.4 | | 35 day SMA | 143.38 | 143.33 | 142.68 | | 50 day SMA | 144.89 | 145.14 | 145.32 | | 100 day SMA | 154.64 | 154.77 | 154.83 | | 150 day SMA | 157.3 | 157.52 | 157.67 | | 200 day SMA | 160.04 | 160.1 | 160.16 |
|
|
