DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 5.84 and 6.02 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.87 | | Daily Target 3 | 5.9833333333333 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.16 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.93 (-4.35%) |
6.01 |
5.92 - 6.10 |
0.7314 times |
Thu 04 December 2025 |
6.20 (-1.27%) |
6.07 |
6.07 - 6.20 |
0.3985 times |
Wed 03 December 2025 |
6.28 (0.96%) |
6.27 |
6.11 - 6.29 |
0.9048 times |
Tue 02 December 2025 |
6.22 (1.63%) |
6.09 |
6.09 - 6.22 |
0.5063 times |
Mon 01 December 2025 |
6.12 (-1.45%) |
6.22 |
6.07 - 6.31 |
0.1688 times |
Fri 28 November 2025 |
6.21 (-2.66%) |
6.32 |
6.21 - 6.41 |
0.2625 times |
Wed 26 November 2025 |
6.38 (-2.89%) |
6.57 |
6.30 - 6.67 |
1.6034 times |
Tue 25 November 2025 |
6.57 (5.8%) |
6.27 |
6.13 - 6.88 |
3.7365 times |
Mon 24 November 2025 |
6.21 (0.16%) |
6.16 |
6.16 - 6.38 |
0.4219 times |
Fri 21 November 2025 |
6.20 (5.98%) |
5.85 |
5.77 - 6.25 |
1.2658 times |
Thu 20 November 2025 |
5.85 (-0.17%) |
5.87 |
5.81 - 5.89 |
0.6235 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 5.73 and 6.12 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.93 (-4.51%) |
6.22 |
5.92 - 6.31 |
0.0803 times |
Fri 28 November 2025 |
6.21 (0.16%) |
6.16 |
6.13 - 6.88 |
0.1785 times |
Fri 21 November 2025 |
6.20 (3.68%) |
5.93 |
5.74 - 6.25 |
0.2201 times |
Fri 14 November 2025 |
5.98 (0%) |
6.03 |
5.80 - 6.03 |
0.1537 times |
Fri 07 November 2025 |
5.98 (-3.86%) |
5.87 |
5.74 - 6.28 |
0.2963 times |
Fri 31 October 2025 |
6.22 (0%) |
7.01 |
6.10 - 8.10 |
3.0829 times |
Fri 31 October 2025 |
6.22 (8.17%) |
5.76 |
5.55 - 8.10 |
5.7471 times |
Fri 24 October 2025 |
5.75 (4.55%) |
5.57 |
5.50 - 5.88 |
0.0739 times |
Fri 17 October 2025 |
5.50 (-0.18%) |
5.51 |
5.50 - 5.68 |
0.0653 times |
Fri 10 October 2025 |
5.51 (0%) |
5.60 |
5.50 - 5.83 |
0.1018 times |
Fri 03 October 2025 |
5.51 (-1.25%) |
5.61 |
5.51 - 5.85 |
0.0743 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 5.73 and 6.12 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.0533333333333 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.93 (-4.51%) |
6.22 |
5.92 - 6.31 |
0.0391 times |
Fri 28 November 2025 |
6.21 (-0.16%) |
5.87 |
5.74 - 6.88 |
0.4136 times |
Fri 31 October 2025 |
6.22 (10.09%) |
5.70 |
5.50 - 8.10 |
4.4364 times |
Tue 30 September 2025 |
5.65 (1.25%) |
5.50 |
5.50 - 6.05 |
0.2476 times |
Fri 29 August 2025 |
5.58 (-0.53%) |
5.61 |
5.43 - 5.90 |
0.4562 times |
Thu 31 July 2025 |
5.61 (-3.94%) |
5.83 |
5.50 - 5.97 |
0.3471 times |
Mon 30 June 2025 |
5.84 (16.8%) |
5.04 |
4.98 - 5.85 |
1.4312 times |
Fri 30 May 2025 |
5.00 (26.9%) |
4.04 |
3.88 - 5.18 |
0.6915 times |
Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
1.3353 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.6019 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
0.7345 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.17 | | 20 day DMA | 6.05 | | 35 day DMA | 5.97 | | 50 day DMA | 5.85 | | 100 day DMA | 5.74 | | 150 day DMA | 5.56 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.22 | 6.23 | | 12 day EMA | 6.13 | 6.17 | 6.16 | | 20 day EMA | 6.09 | 6.11 | 6.1 | | 35 day EMA | 5.97 | 5.97 | 5.96 | | 50 day EMA | 5.86 | 5.86 | 5.85 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.21 | 6.24 | | 12 day SMA | 6.17 | 6.16 | 6.13 | | 20 day SMA | 6.05 | 6.06 | 6.06 | | 35 day SMA | 5.97 | 5.96 | 5.94 | | 50 day SMA | 5.85 | 5.85 | 5.83 | | 100 day SMA | 5.74 | 5.74 | 5.73 | | 150 day SMA | 5.56 | 5.55 | 5.53 | | 200 day SMA | 5.2 | 5.2 | 5.2 |
|
|
