DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 3.82 and 3.99 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.9533333333333 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.12 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.93 (-0.25%) |
4.04 |
3.88 - 4.05 |
1.1238 times |
| Wed 30 April 2025 |
3.94 (6.78%) |
3.62 |
3.61 - 3.95 |
1.4252 times |
| Tue 29 April 2025 |
3.69 (3.36%) |
3.58 |
3.53 - 3.69 |
0.5284 times |
| Mon 28 April 2025 |
3.57 (-1.11%) |
3.61 |
3.41 - 3.61 |
0.7294 times |
| Fri 25 April 2025 |
3.61 (0.28%) |
3.60 |
3.50 - 3.63 |
0.5545 times |
| Thu 24 April 2025 |
3.60 (-1.37%) |
3.61 |
3.53 - 3.70 |
0.441 times |
| Tue 22 April 2025 |
3.65 (-0.82%) |
3.64 |
3.47 - 3.67 |
0.9377 times |
| Mon 21 April 2025 |
3.68 (4.55%) |
3.47 |
3.33 - 3.73 |
1.9983 times |
| Thu 17 April 2025 |
3.52 (0.86%) |
3.49 |
3.43 - 3.69 |
2.2618 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 3.67 and 4.31 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.93 (8.86%) |
3.61 |
3.41 - 4.05 |
0.9741 times |
| Fri 25 April 2025 |
3.61 (2.56%) |
3.47 |
3.33 - 3.73 |
1.006 times |
| Thu 17 April 2025 |
3.52 (0.86%) |
2.72 |
2.72 - 3.89 |
0.5788 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
4.2412 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (13.68%) |
3.09 |
2.72 - 3.89 |
0.6394 times |
| Fri 11 April 2025 |
3.07 (-11.01%) |
3.37 |
2.99 - 3.66 |
1.2926 times |
| Fri 04 April 2025 |
3.45 (-17.86%) |
4.20 |
3.39 - 4.43 |
1.2679 times |
| Fri 28 March 2025 |
4.20 (-10.45%) |
4.71 |
4.20 - 4.73 |
0.5175 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 3.82 and 3.99 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 3.9533333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.93 (-0.25%) |
4.04 |
3.88 - 4.05 |
0.0625 times |
| Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
2.0403 times |
| Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.9197 times |
| Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
1.1222 times |
| Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.6046 times |
| Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
1.0033 times |
| Tue 26 November 2024 |
8.55 (5.56%) |
8.17 |
7.94 - 9.58 |
1.0209 times |
| Thu 31 October 2024 |
8.10 (-13.46%) |
9.30 |
8.07 - 9.32 |
1.1704 times |
| Mon 30 September 2024 |
9.36 (-13.97%) |
10.88 |
9.24 - 10.88 |
1.0593 times |
| Fri 30 August 2024 |
10.88 (-5.96%) |
10.52 |
9.77 - 11.42 |
0.9969 times |
| Wed 31 July 2024 |
11.57 (9.56%) |
10.71 |
10.27 - 11.99 |
0.7624 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.64 | | 20 day DMA | 3.47 | | 35 day DMA | 3.77 | | 50 day DMA | 4.12 | | 100 day DMA | 5.73 | | 150 day DMA | 6.71 | | 200 day DMA | 7.69 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.73 | 3.62 | | 12 day EMA | 3.67 | 3.62 | 3.56 | | 20 day EMA | 3.69 | 3.66 | 3.63 | | 35 day EMA | 3.92 | 3.92 | 3.92 | | 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.68 | 3.62 | | 12 day SMA | 3.64 | 3.6 | 3.56 | | 20 day SMA | 3.47 | 3.43 | 3.4 | | 35 day SMA | 3.77 | 3.79 | 3.81 | | 50 day SMA | 4.12 | 4.15 | 4.19 | | 100 day SMA | 5.73 | 5.76 | 5.8 | | 150 day SMA | 6.71 | 6.75 | 6.79 | | 200 day SMA | 7.69 | 7.73 | 7.76 |
|
|
