X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 1.44 and 1.53 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.55 |
Daily price and volume X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.48 (3.5%) |
1.43 |
1.40 - 1.49 |
0.7802 times |
Fri 11 July 2025 |
1.43 (-8.92%) |
1.56 |
1.41 - 1.56 |
1.2276 times |
Thu 10 July 2025 |
1.57 (-5.42%) |
1.66 |
1.54 - 1.73 |
1.17 times |
Wed 09 July 2025 |
1.66 (-0.6%) |
1.70 |
1.63 - 1.79 |
1.1299 times |
Tue 08 July 2025 |
1.67 (-1.18%) |
1.72 |
1.64 - 1.80 |
0.9172 times |
Mon 07 July 2025 |
1.69 (-10.58%) |
1.88 |
1.68 - 1.93 |
1.0807 times |
Thu 03 July 2025 |
1.89 (-4.55%) |
2.00 |
1.85 - 2.03 |
0.7222 times |
Wed 02 July 2025 |
1.98 (6.45%) |
1.91 |
1.88 - 2.12 |
1.3329 times |
Tue 01 July 2025 |
1.86 (-2.11%) |
1.93 |
1.82 - 1.93 |
0.7762 times |
Mon 30 June 2025 |
1.90 (3.83%) |
1.88 |
1.82 - 1.97 |
0.8631 times |
Fri 27 June 2025 |
1.83 (-8.5%) |
2.05 |
1.81 - 2.08 |
1.8367 times |
Weekly price and charts X4Pharmaceuticals Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 1.44 and 1.53 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.48 (3.5%) |
1.43 |
1.40 - 1.49 |
0.2653 times |
Fri 11 July 2025 |
1.43 (-24.34%) |
1.88 |
1.41 - 1.93 |
1.8791 times |
Thu 03 July 2025 |
1.89 (3.28%) |
1.88 |
1.82 - 2.12 |
1.2564 times |
Fri 27 June 2025 |
1.83 (-31.46%) |
2.61 |
1.81 - 2.68 |
1.5819 times |
Fri 20 June 2025 |
2.67 (-5.32%) |
2.77 |
2.62 - 2.98 |
0.5096 times |
Fri 13 June 2025 |
2.82 (-34.42%) |
4.40 |
2.80 - 4.48 |
2.0668 times |
Fri 06 June 2025 |
4.30 (26.47%) |
3.55 |
3.42 - 4.35 |
0.8043 times |
Fri 30 May 2025 |
3.40 (9.68%) |
3.13 |
3.13 - 3.56 |
0.3768 times |
Fri 23 May 2025 |
3.10 (6.16%) |
2.95 |
2.67 - 3.38 |
0.7328 times |
Fri 16 May 2025 |
2.92 (-13.35%) |
3.43 |
2.90 - 3.51 |
0.527 times |
Fri 09 May 2025 |
3.37 (-9.65%) |
3.73 |
3.05 - 3.75 |
0.5621 times |
Monthly price and charts X4Pharmaceuticals Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 1.08 and 1.8 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.6666666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.39 |
Monthly price and volumes X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.48 (-22.11%) |
1.93 |
1.40 - 2.12 |
0.1024 times |
Mon 30 June 2025 |
1.90 (-44.12%) |
3.55 |
1.81 - 4.48 |
0.1733 times |
Fri 30 May 2025 |
3.40 (-21.11%) |
4.12 |
2.67 - 4.25 |
0.0824 times |
Wed 30 April 2025 |
4.31 (1695.83%) |
0.23 |
0.17 - 6.63 |
0.684 times |
Mon 31 March 2025 |
0.24 (-40%) |
0.41 |
0.23 - 0.42 |
0.6291 times |
Fri 28 February 2025 |
0.40 (-42.86%) |
0.65 |
0.36 - 0.67 |
0.7748 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.73 |
0.43 - 0.81 |
3.1365 times |
Tue 31 December 2024 |
0.73 (108.57%) |
0.43 |
0.40 - 0.89 |
1.5081 times |
Tue 26 November 2024 |
0.35 (-30%) |
0.50 |
0.26 - 0.68 |
2.2388 times |
Thu 31 October 2024 |
0.50 (-25.37%) |
0.66 |
0.47 - 0.68 |
0.6705 times |
Mon 30 September 2024 |
0.67 (-4.29%) |
0.70 |
0.61 - 0.74 |
0.3066 times |
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.75 | | 20 day DMA | 2.09 | | 35 day DMA | 2.72 | | 50 day DMA | 2.9 | | 100 day DMA | 1.69 | | 150 day DMA | 1.32 | | 200 day DMA | 1.13 | EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.6 | 1.69 | | 12 day EMA | 1.81 | 1.87 | 1.95 | | 20 day EMA | 2.08 | 2.14 | 2.21 | | 35 day EMA | 2.37 | 2.42 | 2.48 | | 50 day EMA | 2.7 | 2.75 | 2.8 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.6 | 1.7 | | 12 day SMA | 1.75 | 1.8 | 1.87 | | 20 day SMA | 2.09 | 2.18 | 2.29 | | 35 day SMA | 2.72 | 2.76 | 2.8 | | 50 day SMA | 2.9 | 2.96 | 3.03 | | 100 day SMA | 1.69 | 1.68 | 1.67 | | 150 day SMA | 1.32 | 1.32 | 1.31 | | 200 day SMA | 1.13 | 1.12 | 1.12 |
|
|
