X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.45 and 4 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.9 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.45 |
Daily price and volume X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.75 (-12.99%) |
4.12 |
3.70 - 4.25 |
0.2629 times |
| Wed 30 April 2025 |
4.31 (-0.92%) |
4.36 |
3.83 - 4.81 |
0.4323 times |
| Tue 29 April 2025 |
4.35 (-18.54%) |
5.33 |
4.17 - 5.50 |
0.3058 times |
| Mon 28 April 2025 |
5.34 (2710.53%) |
5.54 |
5.00 - 6.63 |
0.2841 times |
| Fri 25 April 2025 |
0.19 (0%) |
0.18 |
0.17 - 0.19 |
1.8094 times |
| Thu 24 April 2025 |
0.19 (-5%) |
0.17 |
0.17 - 0.19 |
2.8087 times |
| Tue 22 April 2025 |
0.20 (5.26%) |
0.20 |
0.19 - 0.21 |
2.0011 times |
| Mon 21 April 2025 |
0.19 (0%) |
0.19 |
0.18 - 0.19 |
1.2051 times |
| Thu 17 April 2025 |
0.19 (-5%) |
0.20 |
0.19 - 0.21 |
0.8906 times |
| Wed 16 April 2025 |
0.20 (0%) |
0.22 |
0.19 - 0.22 |
0 times |
| Wed 16 April 2025 |
0.20 (0%) |
0.22 |
0.19 - 0.22 |
0 times |
Weekly price and charts X4Pharmaceuticals Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 2.26 and 5.19 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 4.6933333333333 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.75 (1873.68%) |
5.54 |
3.70 - 6.63 |
0.2774 times |
| Fri 25 April 2025 |
0.19 (0%) |
0.19 |
0.17 - 0.21 |
1.6892 times |
| Thu 17 April 2025 |
0.19 (-5%) |
0.22 |
0.19 - 0.22 |
0.1923 times |
| Wed 16 April 2025 |
0.20 (0%) |
0.22 |
0.19 - 0.22 |
0 times |
| Wed 16 April 2025 |
0.20 (0%) |
0.22 |
0.19 - 0.22 |
0.363 times |
| Wed 16 April 2025 |
0.20 (-4.76%) |
0.22 |
0.19 - 0.23 |
0.5983 times |
| Fri 11 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.23 |
2.1219 times |
| Fri 04 April 2025 |
0.21 (-16%) |
0.25 |
0.19 - 0.25 |
2.1225 times |
| Fri 28 March 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.31 |
1.0255 times |
| Fri 21 March 2025 |
0.31 (-8.82%) |
0.33 |
0.29 - 0.34 |
1.6098 times |
| Fri 14 March 2025 |
0.34 (-2.86%) |
0.34 |
0.30 - 0.36 |
1.6674 times |
Monthly price and charts X4Pharmaceuticals Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.45 and 4 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.9 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.45 |
Monthly price and volumes X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.75 (-12.99%) |
4.12 |
3.70 - 4.25 |
0.0054 times |
| Wed 30 April 2025 |
4.31 (1695.83%) |
0.23 |
0.17 - 6.63 |
0.651 times |
| Mon 31 March 2025 |
0.24 (-40%) |
0.41 |
0.23 - 0.42 |
0.5987 times |
| Fri 28 February 2025 |
0.40 (-42.86%) |
0.65 |
0.36 - 0.67 |
0.7374 times |
| Fri 31 January 2025 |
0.70 (-4.11%) |
0.73 |
0.43 - 0.81 |
2.985 times |
| Tue 31 December 2024 |
0.73 (108.57%) |
0.43 |
0.40 - 0.89 |
1.4352 times |
| Tue 26 November 2024 |
0.35 (-30%) |
0.50 |
0.26 - 0.68 |
2.1306 times |
| Thu 31 October 2024 |
0.50 (-25.37%) |
0.66 |
0.47 - 0.68 |
0.6381 times |
| Mon 30 September 2024 |
0.67 (-4.29%) |
0.70 |
0.61 - 0.74 |
0.2918 times |
| Fri 30 August 2024 |
0.70 (-12.5%) |
0.78 |
0.58 - 0.82 |
0.5268 times |
| Wed 31 July 2024 |
0.80 (37.93%) |
0.61 |
0.53 - 0.90 |
1.0163 times |
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 1.61 | | 20 day DMA | 1.05 | | 35 day DMA | 0.72 | | 50 day DMA | 0.62 | | 100 day DMA | 0.61 | | 150 day DMA | 0.58 | | 200 day DMA | 0.61 | EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.25 | 2.72 | | 12 day EMA | 2.23 | 1.95 | 1.52 | | 20 day EMA | 1.61 | 1.38 | 1.07 | | 35 day EMA | 1.12 | 0.96 | 0.76 | | 50 day EMA | 0.92 | 0.8 | 0.66 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 2.88 | 2.05 | | 12 day SMA | 1.61 | 1.31 | 0.97 | | 20 day SMA | 1.05 | 0.87 | 0.67 | | 35 day SMA | 0.72 | 0.62 | 0.51 | | 50 day SMA | 0.62 | 0.55 | 0.48 | | 100 day SMA | 0.61 | 0.57 | 0.53 | | 150 day SMA | 0.58 | 0.56 | 0.54 | | 200 day SMA | 0.61 | 0.6 | 0.58 |
|
|
