AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 23.95 and 24.72 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.79 | | Daily Target 3 | 24.106666666667 | | Daily Target 4 | 24.56 | | Daily Target 5 | 24.88 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.25 (1.93%) |
23.75 |
23.65 - 24.42 |
1.4081 times |
Thu 04 December 2025 |
23.79 (0.04%) |
23.66 |
23.66 - 24.08 |
0.9314 times |
Wed 03 December 2025 |
23.78 (0.38%) |
23.50 |
23.50 - 23.91 |
1.1538 times |
Tue 02 December 2025 |
23.69 (-0.38%) |
23.78 |
23.52 - 23.92 |
0.8471 times |
Mon 01 December 2025 |
23.78 (-2.42%) |
24.37 |
23.71 - 24.60 |
1.4809 times |
Fri 28 November 2025 |
24.37 (1.08%) |
24.41 |
24.12 - 24.41 |
0.343 times |
Wed 26 November 2025 |
24.11 (0.12%) |
24.20 |
24.04 - 24.38 |
0.561 times |
Tue 25 November 2025 |
24.08 (1.52%) |
23.74 |
23.61 - 24.33 |
0.795 times |
Mon 24 November 2025 |
23.72 (0.64%) |
23.51 |
23.30 - 23.72 |
0.8616 times |
Fri 21 November 2025 |
23.57 (-1.22%) |
23.71 |
23.18 - 23.85 |
1.6182 times |
Thu 20 November 2025 |
23.86 (0%) |
23.90 |
23.71 - 24.50 |
0.7495 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 23.33 and 24.43 | Weekly Target 1 | 23.02 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 24.116666666667 | | Weekly Target 4 | 24.73 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.25 (-0.49%) |
24.37 |
23.50 - 24.60 |
1.016 times |
Fri 28 November 2025 |
24.37 (3.39%) |
23.51 |
23.30 - 24.41 |
0.4469 times |
Fri 21 November 2025 |
23.57 (-5.64%) |
24.90 |
23.18 - 25.19 |
0.9815 times |
Fri 14 November 2025 |
24.98 (2.38%) |
24.29 |
24.29 - 25.45 |
1.5493 times |
Fri 07 November 2025 |
24.40 (-0.29%) |
24.88 |
24.05 - 25.31 |
0.868 times |
Fri 31 October 2025 |
24.47 (0%) |
24.20 |
24.12 - 24.51 |
0.1598 times |
Fri 31 October 2025 |
24.47 (6.39%) |
24.00 |
23.24 - 24.59 |
1.1718 times |
Fri 24 October 2025 |
23.00 (-4.37%) |
24.11 |
23.00 - 24.60 |
1.1385 times |
Fri 17 October 2025 |
24.05 (-3.99%) |
25.09 |
24.00 - 25.88 |
1.6703 times |
Fri 10 October 2025 |
25.05 (-0.24%) |
25.52 |
24.85 - 25.74 |
0.998 times |
Fri 03 October 2025 |
25.11 (2.32%) |
24.70 |
24.51 - 26.25 |
1.1183 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 23.33 and 24.43 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 24.116666666667 | | Monthly Target 4 | 24.73 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.25 (-0.49%) |
24.37 |
23.50 - 24.60 |
0.1993 times |
Fri 28 November 2025 |
24.37 (-0.41%) |
24.88 |
23.18 - 25.45 |
0.7544 times |
Fri 31 October 2025 |
24.47 (-3.24%) |
25.42 |
23.00 - 26.25 |
1.112 times |
Tue 30 September 2025 |
25.29 (9.91%) |
22.91 |
22.20 - 25.54 |
0.9721 times |
Fri 29 August 2025 |
23.01 (-13.1%) |
26.50 |
22.52 - 26.90 |
1.5677 times |
Thu 31 July 2025 |
26.48 (1.3%) |
26.50 |
25.61 - 28.14 |
0.888 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.6598 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
1.0802 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.8859 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.8807 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.1685 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.91 | | 20 day DMA | 24.17 | | 35 day DMA | 24.21 | | 50 day DMA | 24.49 | | 100 day DMA | 24.53 | | 150 day DMA | 25.1 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 23.84 | 23.86 | | 12 day EMA | 24.01 | 23.97 | 24 | | 20 day EMA | 24.1 | 24.08 | 24.11 | | 35 day EMA | 24.24 | 24.24 | 24.27 | | 50 day EMA | 24.37 | 24.38 | 24.4 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.88 | 23.95 | | 12 day SMA | 23.91 | 23.88 | 23.91 | | 20 day SMA | 24.17 | 24.21 | 24.26 | | 35 day SMA | 24.21 | 24.21 | 24.24 | | 50 day SMA | 24.49 | 24.49 | 24.5 | | 100 day SMA | 24.53 | 24.56 | 24.59 | | 150 day SMA | 25.1 | 25.11 | 25.13 | | 200 day SMA | 25.37 | 25.39 | 25.4 |
|
|
