AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 26.83 and 27.75 | Daily Target 1 | 26.11 | | Daily Target 2 | 26.63 | | Daily Target 3 | 27.026666666667 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.95 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.16 (2.88%) |
26.90 |
26.50 - 27.42 |
0.729 times |
| Thu 01 May 2025 |
26.40 (-0.19%) |
26.71 |
26.15 - 27.46 |
1.692 times |
| Wed 30 April 2025 |
26.45 (-2.29%) |
27.07 |
26.28 - 27.10 |
1.1247 times |
| Tue 29 April 2025 |
27.07 (-0.88%) |
27.40 |
26.76 - 27.71 |
1.0544 times |
| Mon 28 April 2025 |
27.31 (0.63%) |
27.71 |
27.25 - 28.39 |
1.9436 times |
| Fri 25 April 2025 |
27.14 (-1.13%) |
27.11 |
26.95 - 27.53 |
0.726 times |
| Thu 24 April 2025 |
27.45 (1.74%) |
27.35 |
26.55 - 27.75 |
0.8367 times |
| Tue 22 April 2025 |
26.98 (0.15%) |
26.60 |
26.60 - 27.18 |
0.4436 times |
| Mon 21 April 2025 |
26.94 (-0.85%) |
27.19 |
26.55 - 27.50 |
0.837 times |
| Thu 17 April 2025 |
27.17 (1.42%) |
27.07 |
27.05 - 27.55 |
0.613 times |
| Wed 16 April 2025 |
26.79 (0%) |
26.71 |
26.69 - 27.44 |
0 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 25.54 and 27.78 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 27.233333333333 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 29.47 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.16 (0.07%) |
27.71 |
26.15 - 28.39 |
1.7755 times |
| Fri 25 April 2025 |
27.14 (-0.11%) |
27.19 |
26.55 - 27.75 |
0.7715 times |
| Thu 17 April 2025 |
27.17 (1.42%) |
26.71 |
26.69 - 27.55 |
0.1663 times |
| Wed 16 April 2025 |
26.79 (0.04%) |
26.71 |
26.69 - 27.44 |
0 times |
| Wed 16 April 2025 |
26.78 (0%) |
26.71 |
26.69 - 27.44 |
0.2146 times |
| Wed 16 April 2025 |
26.78 (0%) |
26.71 |
26.69 - 27.44 |
0 times |
| Wed 16 April 2025 |
26.78 (2.76%) |
26.67 |
26.12 - 27.44 |
0.6137 times |
| Fri 11 April 2025 |
26.06 (4.07%) |
23.32 |
22.30 - 27.78 |
3.102 times |
| Fri 04 April 2025 |
25.04 (-6.08%) |
26.49 |
23.65 - 27.57 |
2.9432 times |
| Fri 28 March 2025 |
26.66 (1.56%) |
26.73 |
26.00 - 26.87 |
0.4131 times |
| Fri 21 March 2025 |
26.25 (4.21%) |
25.13 |
24.90 - 26.73 |
0.7659 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 26.66 and 27.97 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 26.39 | | Monthly Target 3 | 26.923333333333 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 28.23 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.16 (2.68%) |
26.71 |
26.15 - 27.46 |
0.1466 times |
| Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.8976 times |
| Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.8861 times |
| Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.1758 times |
| Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.4322 times |
| Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.5782 times |
| Tue 26 November 2024 |
28.17 (7.64%) |
26.39 |
25.42 - 28.93 |
1.3043 times |
| Thu 31 October 2024 |
26.17 (4.68%) |
25.05 |
24.48 - 26.28 |
0.7689 times |
| Mon 30 September 2024 |
25.00 (4.52%) |
23.96 |
22.39 - 25.27 |
0.6873 times |
| Fri 30 August 2024 |
23.92 (-3.55%) |
24.85 |
22.18 - 25.17 |
1.1229 times |
| Wed 31 July 2024 |
24.80 (1.39%) |
24.69 |
23.56 - 26.21 |
1.0857 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 26.97 | | 20 day DMA | 26.79 | | 35 day DMA | 26.53 | | 50 day DMA | 26.21 | | 100 day DMA | 26.59 | | 150 day DMA | 26.36 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.74 | 26.91 | | 12 day EMA | 26.86 | 26.81 | 26.89 | | 20 day EMA | 26.76 | 26.72 | 26.75 | | 35 day EMA | 26.57 | 26.53 | 26.54 | | 50 day EMA | 26.31 | 26.28 | 26.28 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 26.87 | 27.08 | | 12 day SMA | 26.97 | 26.94 | 26.97 | | 20 day SMA | 26.79 | 26.73 | 26.64 | | 35 day SMA | 26.53 | 26.47 | 26.42 | | 50 day SMA | 26.21 | 26.2 | 26.21 | | 100 day SMA | 26.59 | 26.57 | 26.57 | | 150 day SMA | 26.36 | 26.34 | 26.33 | | 200 day SMA | 25.76 | 25.75 | 25.74 |
|
|
