OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCO are 23.25 and 23.38 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.353333333333 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.48 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.31 (0.17%) |
23.44 |
23.31 - 23.44 |
0.8006 times |
Wed 30 July 2025 |
23.27 (0.09%) |
23.17 |
23.17 - 23.40 |
1.7245 times |
Tue 29 July 2025 |
23.25 (-0.26%) |
23.28 |
23.25 - 23.30 |
0.8006 times |
Mon 28 July 2025 |
23.31 (0.47%) |
23.17 |
23.17 - 23.31 |
0.4927 times |
Fri 25 July 2025 |
23.20 (0%) |
23.20 |
23.20 - 23.20 |
1.1086 times |
Thu 24 July 2025 |
23.20 (-0.3%) |
23.20 |
23.20 - 23.20 |
0.7391 times |
Tue 22 July 2025 |
23.27 (0.47%) |
23.27 |
23.27 - 23.27 |
0.3079 times |
Mon 21 July 2025 |
23.16 (-1.28%) |
23.27 |
23.16 - 23.32 |
1.4781 times |
Fri 18 July 2025 |
23.46 (0.26%) |
23.46 |
23.46 - 23.46 |
1.5606 times |
Thu 17 July 2025 |
23.40 (0.6%) |
23.40 |
23.28 - 23.40 |
0.9873 times |
Tue 15 July 2025 |
23.26 (0.04%) |
23.25 |
23.22 - 23.40 |
2.7099 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCO are 23.24 and 23.51 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.306666666667 | | Weekly Target 4 | 23.44 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.31 (0.47%) |
23.17 |
23.17 - 23.44 |
0.7325 times |
Fri 25 July 2025 |
23.20 (-1.11%) |
23.27 |
23.16 - 23.32 |
0.6971 times |
Fri 18 July 2025 |
23.46 (1.03%) |
23.40 |
23.22 - 23.46 |
1.1386 times |
Tue 08 July 2025 |
23.22 (-0.51%) |
23.16 |
23.16 - 23.25 |
0.2245 times |
Thu 03 July 2025 |
23.34 (0.73%) |
23.27 |
23.18 - 23.36 |
1.6541 times |
Fri 27 June 2025 |
23.17 (0%) |
23.00 |
23.00 - 23.26 |
0.5671 times |
Fri 20 June 2025 |
23.17 (0.74%) |
23.17 |
23.00 - 23.24 |
0.4135 times |
Fri 13 June 2025 |
23.00 (-0.22%) |
23.05 |
22.82 - 23.13 |
2.363 times |
Fri 06 June 2025 |
23.05 (0.88%) |
22.86 |
22.80 - 23.06 |
1.6778 times |
Fri 30 May 2025 |
22.85 (-0.44%) |
22.95 |
22.85 - 23.04 |
0.5317 times |
Fri 23 May 2025 |
22.95 (1.15%) |
22.62 |
22.58 - 22.95 |
0.9688 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCO are 23.24 and 23.54 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 23.31 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.31 (0.09%) |
23.18 |
23.16 - 23.46 |
0.6482 times |
Mon 30 June 2025 |
23.29 (1.93%) |
22.86 |
22.80 - 23.29 |
1.4182 times |
Fri 30 May 2025 |
22.85 (2.19%) |
22.71 |
22.58 - 23.04 |
0.4925 times |
Wed 30 April 2025 |
22.36 (-2.57%) |
22.92 |
22.28 - 22.95 |
0.5499 times |
Mon 31 March 2025 |
22.95 (-0.39%) |
23.08 |
22.77 - 23.10 |
0.6363 times |
Fri 28 February 2025 |
23.04 (0.17%) |
23.00 |
22.94 - 23.10 |
0.8612 times |
Fri 31 January 2025 |
23.00 (1.14%) |
22.78 |
22.68 - 23.06 |
1.7094 times |
Tue 31 December 2024 |
22.74 (-1.22%) |
22.95 |
22.68 - 23.16 |
1.5133 times |
Tue 26 November 2024 |
23.02 (-0.13%) |
23.06 |
22.80 - 23.14 |
0.5905 times |
Thu 31 October 2024 |
23.05 (0.66%) |
22.91 |
22.55 - 23.11 |
1.5806 times |
Mon 30 September 2024 |
22.90 (0.75%) |
22.64 |
22.47 - 23.47 |
0.6124 times |
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 23.28 | | 20 day DMA | 23.26 | | 35 day DMA | 23.15 | | 50 day DMA | 23.04 | | 100 day DMA | 22.97 | | 150 day DMA | 22.95 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.26 | 23.26 | | 12 day EMA | 23.25 | 23.24 | 23.24 | | 20 day EMA | 23.23 | 23.22 | 23.21 | | 35 day EMA | 23.14 | 23.13 | 23.12 | | 50 day EMA | 23.03 | 23.02 | 23.01 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.25 | 23.25 | | 12 day SMA | 23.28 | 23.27 | 23.27 | | 20 day SMA | 23.26 | 23.25 | 23.24 | | 35 day SMA | 23.15 | 23.14 | 23.13 | | 50 day SMA | 23.04 | 23.03 | 23.01 | | 100 day SMA | 22.97 | 22.96 | 22.96 | | 150 day SMA | 22.95 | 22.95 | 22.95 | | 200 day SMA | 22.93 | 22.92 | 22.92 |
|
|
