IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 70.25 and 70.92 | Daily Target 1 | 70.12 | | Daily Target 2 | 70.37 | | Daily Target 3 | 70.793333333333 | | Daily Target 4 | 71.04 | | Daily Target 5 | 71.46 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.61 (0.86%) |
70.98 |
70.55 - 71.22 |
1.2682 times |
Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0 times |
Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0 times |
Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0.7336 times |
Wed 16 April 2025 |
70.01 (-1.46%) |
70.44 |
69.73 - 70.80 |
0 times |
Tue 15 April 2025 |
71.05 (-0.03%) |
71.29 |
71.01 - 71.43 |
0.5826 times |
Mon 14 April 2025 |
71.07 (0.77%) |
71.05 |
70.69 - 71.54 |
0.5739 times |
Fri 11 April 2025 |
70.53 (3.54%) |
69.42 |
69.19 - 70.53 |
1.6465 times |
Thu 10 April 2025 |
68.12 (-2.18%) |
68.91 |
67.13 - 68.99 |
3.6794 times |
Wed 09 April 2025 |
69.64 (7.14%) |
65.38 |
64.91 - 70.01 |
1.5158 times |
Tue 08 April 2025 |
65.00 (-1.6%) |
67.68 |
64.33 - 67.91 |
2.9732 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 70.17 and 71.66 | Weekly Target 1 | 69.03 | | Weekly Target 2 | 69.82 | | Weekly Target 3 | 70.52 | | Weekly Target 4 | 71.31 | | Weekly Target 5 | 72.01 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.61 (0.86%) |
70.44 |
69.73 - 71.22 |
0.2895 times |
Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0 times |
Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0.1674 times |
Wed 16 April 2025 |
70.01 (-0.74%) |
71.05 |
69.73 - 71.54 |
0.264 times |
Fri 11 April 2025 |
70.53 (2.38%) |
65.59 |
64.33 - 70.53 |
2.6189 times |
Fri 04 April 2025 |
68.89 (-7.13%) |
73.34 |
68.04 - 74.68 |
1.4513 times |
Fri 28 March 2025 |
74.18 (-2.1%) |
76.07 |
74.10 - 76.21 |
0.6355 times |
Fri 21 March 2025 |
75.77 (-0.12%) |
76.08 |
75.41 - 77.17 |
0.989 times |
Fri 14 March 2025 |
75.86 (0%) |
74.78 |
73.48 - 75.89 |
1.8877 times |
Fri 07 March 2025 |
75.86 (2.97%) |
74.02 |
72.61 - 76.37 |
1.6966 times |
Fri 28 February 2025 |
73.67 (-3.77%) |
76.10 |
72.97 - 76.73 |
1.3271 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 62.3 and 72.65 | Monthly Target 1 | 59.52 | | Monthly Target 2 | 65.07 | | Monthly Target 3 | 69.873333333333 | | Monthly Target 4 | 75.42 | | Monthly Target 5 | 80.22 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.61 (-4.58%) |
73.99 |
64.33 - 74.68 |
0.8444 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.975 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9351 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.7775 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4658 times |
Tue 26 November 2024 |
73.63 (-3.04%) |
76.69 |
73.28 - 78.76 |
1.0937 times |
Thu 31 October 2024 |
75.94 (-3.2%) |
78.93 |
75.37 - 82.25 |
1.2723 times |
Mon 30 September 2024 |
78.45 (7.45%) |
72.36 |
70.12 - 80.21 |
0.9346 times |
Fri 30 August 2024 |
73.01 (1.02%) |
71.86 |
66.23 - 73.80 |
0.5463 times |
Wed 31 July 2024 |
72.27 (0.4%) |
72.36 |
70.16 - 75.60 |
1.1552 times |
Fri 28 June 2024 |
71.98 (2.61%) |
71.31 |
69.74 - 72.94 |
0.704 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 70.13 | | 12 day DMA | 69.34 | | 20 day DMA | 71.11 | | 35 day DMA | 72.94 | | 50 day DMA | 73.56 | | 100 day DMA | 73.27 | | 150 day DMA | 74.36 | | 200 day DMA | 73.82 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.24 | 70.06 | 70.08 | | 12 day EMA | 70.43 | 70.4 | 70.47 | | 20 day EMA | 71.1 | 71.15 | 71.27 | | 35 day EMA | 72 | 72.08 | 72.2 | | 50 day EMA | 73.18 | 73.28 | 73.41 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.13 | 70.22 | 70.43 | | 12 day SMA | 69.34 | 69.2 | 69.43 | | 20 day SMA | 71.11 | 71.36 | 71.67 | | 35 day SMA | 72.94 | 73.02 | 73.16 | | 50 day SMA | 73.56 | 73.62 | 73.68 | | 100 day SMA | 73.27 | 73.3 | 73.33 | | 150 day SMA | 74.36 | 74.36 | 74.37 | | 200 day SMA | 73.82 | 73.83 | 73.84 |
|
|
