IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 82.54 and 82.86 | Daily Target 1 | 82.47 | | Daily Target 2 | 82.6 | | Daily Target 3 | 82.793333333333 | | Daily Target 4 | 82.92 | | Daily Target 5 | 83.11 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.72 (-0.18%) |
82.92 |
82.67 - 82.99 |
0.5254 times |
Thu 10 July 2025 |
82.87 (0.46%) |
82.83 |
82.48 - 82.90 |
0.3706 times |
Wed 09 July 2025 |
82.49 (-0.15%) |
82.72 |
82.25 - 82.72 |
0.3884 times |
Tue 08 July 2025 |
82.61 (0.68%) |
82.67 |
82.44 - 82.71 |
0.5957 times |
Mon 07 July 2025 |
82.05 (-1.58%) |
82.30 |
81.90 - 82.65 |
3.4426 times |
Thu 03 July 2025 |
83.37 (0.37%) |
83.09 |
83.09 - 83.44 |
0.3182 times |
Wed 02 July 2025 |
83.06 (0.33%) |
82.39 |
82.39 - 83.07 |
1.1249 times |
Tue 01 July 2025 |
82.79 (0.21%) |
82.72 |
82.59 - 82.98 |
0.6665 times |
Mon 30 June 2025 |
82.62 (-0.04%) |
82.40 |
82.07 - 82.69 |
1.9232 times |
Fri 27 June 2025 |
82.65 (-0.29%) |
82.65 |
82.38 - 82.84 |
0.6444 times |
Thu 26 June 2025 |
82.89 (0.4%) |
82.86 |
82.58 - 83.07 |
0.7926 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 82.31 and 83.4 | Weekly Target 1 | 81.45 | | Weekly Target 2 | 82.08 | | Weekly Target 3 | 82.536666666667 | | Weekly Target 4 | 83.17 | | Weekly Target 5 | 83.63 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.72 (-0.78%) |
82.30 |
81.90 - 82.99 |
1.395 times |
Thu 03 July 2025 |
83.37 (0.87%) |
82.40 |
82.07 - 83.44 |
1.0569 times |
Fri 27 June 2025 |
82.65 (3.92%) |
79.46 |
79.31 - 83.07 |
1.3345 times |
Fri 20 June 2025 |
79.53 (-1.5%) |
80.67 |
79.47 - 80.80 |
0.7358 times |
Fri 13 June 2025 |
80.74 (0.66%) |
80.72 |
80.47 - 82.12 |
1.531 times |
Fri 06 June 2025 |
80.21 (3.56%) |
77.71 |
77.55 - 80.25 |
0.9053 times |
Fri 30 May 2025 |
77.45 (-1.48%) |
78.31 |
77.02 - 78.86 |
0.6642 times |
Fri 23 May 2025 |
78.61 (-0.04%) |
78.05 |
78.05 - 79.28 |
0.698 times |
Fri 16 May 2025 |
78.64 (3.45%) |
78.23 |
77.39 - 79.04 |
0.7561 times |
Fri 09 May 2025 |
76.02 (-0.26%) |
77.11 |
75.44 - 77.36 |
0.9232 times |
Fri 02 May 2025 |
76.22 (4.24%) |
73.20 |
72.90 - 76.51 |
0.9439 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 81.95 and 83.49 | Monthly Target 1 | 81.15 | | Monthly Target 2 | 81.93 | | Monthly Target 3 | 82.686666666667 | | Monthly Target 4 | 83.47 | | Monthly Target 5 | 84.23 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.72 (0.12%) |
82.72 |
81.90 - 83.44 |
0.4361 times |
Mon 30 June 2025 |
82.62 (6.68%) |
77.71 |
77.55 - 83.07 |
1.1217 times |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.768 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
1.0738 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9871 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9468 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.7996 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4715 times |
Tue 26 November 2024 |
73.63 (-3.04%) |
76.69 |
73.28 - 78.76 |
1.1073 times |
Thu 31 October 2024 |
75.94 (-3.2%) |
78.93 |
75.37 - 82.25 |
1.2882 times |
Mon 30 September 2024 |
78.45 (7.45%) |
72.36 |
70.12 - 80.21 |
0.9462 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 82.55 | | 12 day DMA | 82.72 | | 20 day DMA | 81.98 | | 35 day DMA | 80.7 | | 50 day DMA | 79.48 | | 100 day DMA | 76.44 | | 150 day DMA | 75.28 | | 200 day DMA | 75.67 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.69 | 82.68 | 82.58 | | 12 day EMA | 82.4 | 82.34 | 82.24 | | 20 day EMA | 81.83 | 81.74 | 81.62 | | 35 day EMA | 80.56 | 80.43 | 80.29 | | 50 day EMA | 79.21 | 79.07 | 78.92 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.55 | 82.68 | 82.72 | | 12 day SMA | 82.72 | 82.69 | 82.47 | | 20 day SMA | 81.98 | 81.92 | 81.82 | | 35 day SMA | 80.7 | 80.59 | 80.47 | | 50 day SMA | 79.48 | 79.29 | 79.1 | | 100 day SMA | 76.44 | 76.36 | 76.28 | | 150 day SMA | 75.28 | 75.22 | 75.16 | | 200 day SMA | 75.67 | 75.61 | 75.56 |
|
|
