StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue Strong Daily Stock price targets for StarboardValue SVACU are 10.29 and 10.65 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.71 |
Daily price and volume Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.45 (0.48%) |
10.40 |
10.12 - 10.48 |
0.2041 times |
Thu 04 December 2025 |
10.40 (-0.48%) |
10.18 |
10.18 - 10.40 |
0.034 times |
Wed 03 December 2025 |
10.45 (0.19%) |
10.50 |
10.32 - 10.50 |
3.1803 times |
Tue 02 December 2025 |
10.43 (-0.19%) |
10.43 |
10.43 - 10.43 |
0.102 times |
Mon 01 December 2025 |
10.45 (-0.76%) |
10.53 |
10.43 - 10.53 |
2.2279 times |
Fri 28 November 2025 |
10.53 (0%) |
10.53 |
10.53 - 10.53 |
0.085 times |
Tue 25 November 2025 |
10.53 (-0.57%) |
10.53 |
10.53 - 10.53 |
0.017 times |
Mon 24 November 2025 |
10.59 (1.53%) |
10.54 |
10.54 - 10.59 |
0.1871 times |
Thu 20 November 2025 |
10.43 (-1.42%) |
10.58 |
10.43 - 10.58 |
3.9456 times |
Wed 19 November 2025 |
10.58 (0%) |
10.58 |
10.58 - 10.58 |
0.017 times |
Tue 18 November 2025 |
10.58 (0%) |
10.58 |
10.58 - 10.58 |
0.034 times |
Weekly price and charts StarboardValue Strong weekly Stock price targets for StarboardValue SVACU are 10.08 and 10.49 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.2 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.45 (-0.76%) |
10.53 |
10.12 - 10.53 |
0.6024 times |
Fri 28 November 2025 |
10.53 (0.96%) |
10.54 |
10.53 - 10.59 |
0.0303 times |
Thu 20 November 2025 |
10.43 (-1.42%) |
10.58 |
10.43 - 10.58 |
0.4206 times |
Fri 14 November 2025 |
10.58 (1.63%) |
10.44 |
10.44 - 10.58 |
0.0053 times |
Thu 06 November 2025 |
10.41 (-2.53%) |
10.45 |
10.41 - 10.45 |
0.0036 times |
Fri 31 October 2025 |
10.68 (0%) |
10.70 |
10.50 - 10.70 |
0.2816 times |
Fri 31 October 2025 |
10.68 (0.28%) |
10.70 |
10.50 - 10.70 |
0.3226 times |
Thu 23 October 2025 |
10.65 (-2.02%) |
10.87 |
10.63 - 10.87 |
0.082 times |
Thu 16 October 2025 |
10.87 (4.22%) |
10.46 |
10.45 - 10.87 |
0.2976 times |
Fri 10 October 2025 |
10.43 (0.87%) |
10.34 |
10.31 - 10.46 |
7.954 times |
Fri 03 October 2025 |
10.34 (1.08%) |
10.20 |
10.20 - 10.52 |
4.0146 times |
Monthly price and charts StarboardValue Strong monthly Stock price targets for StarboardValue SVACU are 10.08 and 10.49 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.366666666667 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.45 (-0.76%) |
10.53 |
10.12 - 10.53 |
0.0171 times |
Fri 28 November 2025 |
10.53 (-1.4%) |
10.45 |
10.41 - 10.59 |
0.013 times |
Fri 31 October 2025 |
10.68 (3.89%) |
10.35 |
10.27 - 10.87 |
0.3039 times |
Tue 30 September 2025 |
10.28 (3.94%) |
10.01 |
10.00 - 10.52 |
5.1711 times |
Thu 29 July 2021 |
9.89 (-4.26%) |
10.42 |
9.83 - 10.45 |
0.2052 times |
Wed 30 June 2021 |
10.33 (1.47%) |
10.18 |
10.15 - 10.45 |
0.1375 times |
Fri 28 May 2021 |
10.18 (-0.29%) |
10.21 |
10.08 - 10.27 |
0.1999 times |
Fri 30 April 2021 |
10.21 (0.59%) |
10.20 |
10.07 - 10.33 |
0.3635 times |
Wed 31 March 2021 |
10.15 (-2.59%) |
10.57 |
9.94 - 10.63 |
1.4455 times |
Fri 26 February 2021 |
10.42 (-1.7%) |
10.90 |
10.31 - 12.50 |
2.1433 times |
Fri 29 January 2021 |
10.60 (2.91%) |
10.74 |
10.50 - 11.70 |
1.6974 times |
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.5 | | 20 day DMA | 10.52 | | 35 day DMA | 10.53 | | 50 day DMA | 10.41 | | 100 day DMA | 10.34 | | 150 day DMA | 10.29 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.45 | 10.47 | | 12 day EMA | 10.48 | 10.48 | 10.5 | | 20 day EMA | 10.49 | 10.49 | 10.5 | | 35 day EMA | 10.44 | 10.44 | 10.44 | | 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.45 | 10.48 | | 12 day SMA | 10.5 | 10.51 | 10.53 | | 20 day SMA | 10.52 | 10.53 | 10.54 | | 35 day SMA | 10.53 | 10.52 | 10.52 | | 50 day SMA | 10.41 | 10.4 | 10.39 | | 100 day SMA | 10.34 | 10.34 | 10.33 | | 150 day SMA | 10.29 | 10.29 | 10.29 | | 200 day SMA | 10.44 | 10.44 | 10.44 |
|
|
