AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 29.11 and 29.9 | Daily Target 1 | 28.45 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.243333333333 | | Daily Target 4 | 29.77 | | Daily Target 5 | 30.03 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.50 (3.4%) |
28.93 |
28.72 - 29.51 |
0.9434 times |
| Thu 01 May 2025 |
28.53 (1.31%) |
28.16 |
27.91 - 28.76 |
0.9203 times |
| Wed 30 April 2025 |
28.16 (-2.09%) |
28.23 |
27.71 - 28.61 |
1.0176 times |
| Tue 29 April 2025 |
28.76 (1.81%) |
28.15 |
27.85 - 28.77 |
1.0863 times |
| Mon 28 April 2025 |
28.25 (1.04%) |
27.96 |
27.92 - 28.40 |
0.9104 times |
| Fri 25 April 2025 |
27.96 (0.9%) |
27.50 |
27.50 - 28.00 |
0.6973 times |
| Thu 24 April 2025 |
27.71 (0.8%) |
26.60 |
26.60 - 27.75 |
1.1857 times |
| Tue 22 April 2025 |
27.49 (4.45%) |
26.59 |
26.59 - 27.57 |
1.3286 times |
| Mon 21 April 2025 |
26.32 (-1.5%) |
26.60 |
26.07 - 27.97 |
1.1159 times |
| Thu 17 April 2025 |
26.72 (0.72%) |
26.55 |
26.48 - 26.89 |
0.7945 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 28.61 and 30.41 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 28.906666666667 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 30.71 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.50 (5.51%) |
27.96 |
27.71 - 29.51 |
1.4801 times |
| Fri 25 April 2025 |
27.96 (4.64%) |
26.60 |
26.07 - 28.00 |
1.313 times |
| Thu 17 April 2025 |
26.72 (0.72%) |
25.89 |
25.86 - 26.89 |
0.2411 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0.3035 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
| Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
| Wed 16 April 2025 |
26.53 (2.08%) |
26.36 |
25.43 - 26.67 |
0.7865 times |
| Fri 11 April 2025 |
25.99 (-1.59%) |
25.59 |
25.03 - 27.69 |
3.0542 times |
| Fri 04 April 2025 |
26.41 (-7.98%) |
28.34 |
25.57 - 29.02 |
1.93 times |
| Fri 28 March 2025 |
28.70 (-1.54%) |
29.28 |
28.53 - 30.08 |
0.8916 times |
| Fri 21 March 2025 |
29.15 (0.03%) |
29.02 |
28.73 - 29.82 |
3.3181 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 28.71 and 30.31 | Monthly Target 1 | 27.37 | | Monthly Target 2 | 28.44 | | Monthly Target 3 | 28.973333333333 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.50 (4.76%) |
28.16 |
27.91 - 29.51 |
0.0923 times |
| Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.3428 times |
| Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.4557 times |
| Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.4388 times |
| Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.1422 times |
| Tue 31 December 2024 |
33.47 (-8.35%) |
36.09 |
32.73 - 36.18 |
0.6089 times |
| Tue 26 November 2024 |
36.52 (10.1%) |
33.41 |
32.29 - 38.19 |
1.2401 times |
| Thu 31 October 2024 |
33.17 (5.74%) |
31.23 |
29.50 - 35.30 |
0.9844 times |
| Mon 30 September 2024 |
31.37 (-4.91%) |
32.85 |
29.33 - 33.23 |
0.7842 times |
| Fri 30 August 2024 |
32.99 (3.71%) |
31.80 |
27.00 - 33.24 |
0.9105 times |
| Wed 31 July 2024 |
31.81 (16.09%) |
27.27 |
25.68 - 32.80 |
1.1854 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 27.71 | | 20 day DMA | 27.19 | | 35 day DMA | 27.73 | | 50 day DMA | 28.56 | | 100 day DMA | 31.59 | | 150 day DMA | 32.34 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.65 | 28.23 | 28.08 | | 12 day EMA | 28 | 27.73 | 27.59 | | 20 day EMA | 27.86 | 27.69 | 27.6 | | 35 day EMA | 28.39 | 28.32 | 28.31 | | 50 day EMA | 29.13 | 29.12 | 29.14 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.33 | 28.17 | | 12 day SMA | 27.71 | 27.46 | 27.29 | | 20 day SMA | 27.19 | 27.01 | 26.9 | | 35 day SMA | 27.73 | 27.72 | 27.72 | | 50 day SMA | 28.56 | 28.62 | 28.75 | | 100 day SMA | 31.59 | 31.66 | 31.72 | | 150 day SMA | 32.34 | 32.36 | 32.39 | | 200 day SMA | 31.98 | 31.97 | 31.97 |
|
|
