FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 35.53 and 35.59 | Daily Target 1 | 35.48 | | Daily Target 2 | 35.52 | | Daily Target 3 | 35.54 | | Daily Target 4 | 35.58 | | Daily Target 5 | 35.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.56 (-0.2%) |
35.56 |
35.50 - 35.56 |
0.3773 times |
Thu 10 July 2025 |
35.63 (0.14%) |
35.57 |
35.57 - 35.63 |
0.8056 times |
Wed 09 July 2025 |
35.58 (0%) |
35.62 |
35.52 - 35.65 |
0.3814 times |
Tue 08 July 2025 |
35.58 (-0.08%) |
35.48 |
35.47 - 35.58 |
0.1265 times |
Mon 07 July 2025 |
35.61 (-0.2%) |
35.57 |
35.49 - 35.74 |
0.0551 times |
Thu 03 July 2025 |
35.68 (0.54%) |
35.56 |
35.56 - 35.68 |
5.5558 times |
Wed 02 July 2025 |
35.49 (-0.28%) |
35.45 |
35.42 - 35.58 |
0.6486 times |
Tue 01 July 2025 |
35.59 (0.17%) |
35.43 |
35.43 - 35.59 |
0.0449 times |
Mon 30 June 2025 |
35.53 (0.4%) |
35.51 |
35.39 - 35.53 |
0.1672 times |
Fri 27 June 2025 |
35.39 (0.37%) |
35.40 |
35.32 - 35.44 |
1.8377 times |
Thu 26 June 2025 |
35.26 (-0.34%) |
35.13 |
35.13 - 35.34 |
0.2672 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 35.38 and 35.65 | Weekly Target 1 | 35.32 | | Weekly Target 2 | 35.44 | | Weekly Target 3 | 35.59 | | Weekly Target 4 | 35.71 | | Weekly Target 5 | 35.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.56 (-0.34%) |
35.57 |
35.47 - 35.74 |
0.8661 times |
Thu 03 July 2025 |
35.68 (0.82%) |
35.51 |
35.39 - 35.68 |
3.1832 times |
Fri 27 June 2025 |
35.39 (0.28%) |
35.18 |
35.13 - 35.58 |
1.6129 times |
Fri 20 June 2025 |
35.29 (0.06%) |
35.26 |
35.15 - 35.39 |
0.3005 times |
Fri 13 June 2025 |
35.27 (-0.11%) |
35.40 |
35.18 - 35.44 |
0.6536 times |
Fri 06 June 2025 |
35.31 (0.37%) |
35.27 |
35.13 - 35.79 |
0.2034 times |
Fri 30 May 2025 |
35.18 (0.26%) |
35.14 |
35.10 - 35.30 |
0.8074 times |
Fri 23 May 2025 |
35.09 (-0.85%) |
35.14 |
31.90 - 35.40 |
0.5767 times |
Fri 16 May 2025 |
35.39 (1.55%) |
35.22 |
35.00 - 35.39 |
1.4358 times |
Fri 09 May 2025 |
34.85 (0.35%) |
34.68 |
34.68 - 34.96 |
0.3602 times |
Fri 02 May 2025 |
34.73 (0.43%) |
34.54 |
34.51 - 34.82 |
1.022 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 35.49 and 35.81 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 35.41 | | Monthly Target 3 | 35.573333333333 | | Monthly Target 4 | 35.73 | | Monthly Target 5 | 35.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.56 (0.08%) |
35.43 |
35.42 - 35.74 |
1.6017 times |
Mon 30 June 2025 |
35.53 (0.99%) |
35.27 |
35.13 - 35.79 |
1.1522 times |
Fri 30 May 2025 |
35.18 (1.24%) |
34.67 |
31.90 - 35.40 |
1.4293 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.407 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.1049 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.4731 times |
Fri 31 January 2025 |
37.57 (2.79%) |
36.51 |
35.62 - 37.98 |
0.5854 times |
Tue 31 December 2024 |
36.55 (-3.59%) |
38.35 |
36.38 - 38.40 |
0.2072 times |
Tue 26 November 2024 |
37.91 (6.76%) |
35.52 |
35.47 - 38.31 |
0.4041 times |
Thu 31 October 2024 |
35.51 (-0.87%) |
35.62 |
35.25 - 36.97 |
1.6352 times |
Mon 30 September 2024 |
35.82 (2.11%) |
34.77 |
33.41 - 36.27 |
0.9336 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 35.59 | | 12 day DMA | 35.52 | | 20 day DMA | 35.45 | | 35 day DMA | 35.36 | | 50 day DMA | 35.24 | | 100 day DMA | 35.25 | | 150 day DMA | 35.93 | | 200 day DMA | 36.02 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.59 | 35.57 | | 12 day EMA | 35.53 | 35.52 | 35.5 | | 20 day EMA | 35.47 | 35.46 | 35.44 | | 35 day EMA | 35.33 | 35.32 | 35.3 | | 50 day EMA | 35.21 | 35.2 | 35.18 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.59 | 35.62 | 35.59 | | 12 day SMA | 35.52 | 35.52 | 35.49 | | 20 day SMA | 35.45 | 35.43 | 35.42 | | 35 day SMA | 35.36 | 35.36 | 35.35 | | 50 day SMA | 35.24 | 35.22 | 35.2 | | 100 day SMA | 35.25 | 35.27 | 35.29 | | 150 day SMA | 35.93 | 35.94 | 35.96 | | 200 day SMA | 36.02 | 36.01 | 36.01 |
|
|
