FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 36.4 and 36.53 | Daily Target 1 | 36.37 | | Daily Target 2 | 36.42 | | Daily Target 3 | 36.496666666667 | | Daily Target 4 | 36.55 | | Daily Target 5 | 36.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.48 (0.16%) |
36.54 |
36.44 - 36.57 |
0.8479 times |
Thu 04 December 2025 |
36.42 (-0.16%) |
36.43 |
36.31 - 36.47 |
0.9975 times |
Wed 03 December 2025 |
36.48 (0.47%) |
36.31 |
36.31 - 36.48 |
2.1446 times |
Tue 02 December 2025 |
36.31 (0.3%) |
36.27 |
36.08 - 36.31 |
0.798 times |
Mon 01 December 2025 |
36.20 (-0.39%) |
36.20 |
36.15 - 36.28 |
0.6983 times |
Fri 28 November 2025 |
36.34 (0.5%) |
36.21 |
36.21 - 36.34 |
0.4489 times |
Wed 26 November 2025 |
36.16 (0.5%) |
36.06 |
36.02 - 36.20 |
1.2718 times |
Tue 25 November 2025 |
35.98 (0.59%) |
35.76 |
35.76 - 35.98 |
0.4738 times |
Mon 24 November 2025 |
35.77 (0.93%) |
35.54 |
35.47 - 35.77 |
0.5736 times |
Fri 21 November 2025 |
35.44 (0.83%) |
35.22 |
35.08 - 35.51 |
1.7456 times |
Thu 20 November 2025 |
35.15 (-0.79%) |
35.75 |
35.09 - 35.75 |
0.8978 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 36.28 and 36.77 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 36.18 | | Weekly Target 3 | 36.376666666667 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 36.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.48 (0.39%) |
36.20 |
36.08 - 36.57 |
0.9053 times |
Fri 28 November 2025 |
36.34 (2.54%) |
35.54 |
35.47 - 36.34 |
0.4568 times |
Fri 21 November 2025 |
35.44 (-1.12%) |
35.59 |
35.08 - 35.83 |
1.5021 times |
Fri 14 November 2025 |
35.84 (-0.22%) |
35.95 |
35.83 - 36.13 |
0.9218 times |
Fri 07 November 2025 |
35.92 (-0.5%) |
35.87 |
35.70 - 35.97 |
0.7531 times |
Fri 31 October 2025 |
36.10 (0%) |
35.93 |
35.92 - 36.10 |
0.2428 times |
Fri 31 October 2025 |
36.10 (-0.44%) |
36.31 |
35.92 - 36.41 |
0.8025 times |
Fri 24 October 2025 |
36.26 (0.72%) |
36.02 |
36.02 - 36.34 |
1.6091 times |
Fri 17 October 2025 |
36.00 (0.56%) |
35.82 |
35.75 - 36.21 |
1.3374 times |
Fri 10 October 2025 |
35.80 (-0.94%) |
36.18 |
35.76 - 36.24 |
1.4691 times |
Fri 03 October 2025 |
36.14 (0.42%) |
36.16 |
35.90 - 36.22 |
1.7136 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 36.28 and 36.77 | Monthly Target 1 | 35.89 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 36.376666666667 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 36.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.48 (0.39%) |
36.20 |
36.08 - 36.57 |
0.0975 times |
Fri 28 November 2025 |
36.34 (0.66%) |
35.87 |
35.08 - 36.34 |
0.3915 times |
Fri 31 October 2025 |
36.10 (0.06%) |
36.00 |
35.75 - 36.41 |
0.73 times |
Tue 30 September 2025 |
36.08 (-0.03%) |
35.86 |
35.78 - 36.31 |
0.4536 times |
Fri 29 August 2025 |
36.09 (0.78%) |
35.57 |
35.41 - 36.17 |
0.4585 times |
Thu 31 July 2025 |
35.81 (0.79%) |
35.43 |
35.35 - 36.00 |
2.3415 times |
Mon 30 June 2025 |
35.53 (0.99%) |
35.27 |
35.13 - 35.79 |
1.2504 times |
Fri 30 May 2025 |
35.18 (1.24%) |
34.67 |
31.90 - 35.40 |
1.551 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.5268 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.199 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.5135 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 36.01 | | 20 day DMA | 35.96 | | 35 day DMA | 36.02 | | 50 day DMA | 36.04 | | 100 day DMA | 36.01 | | 150 day DMA | 35.77 | | 200 day DMA | 35.59 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.37 | 36.31 | 36.26 | | 12 day EMA | 36.18 | 36.12 | 36.06 | | 20 day EMA | 36.08 | 36.04 | 36 | | 35 day EMA | 36.05 | 36.02 | 36 | | 50 day EMA | 36.08 | 36.06 | 36.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 36.35 | 36.3 | | 12 day SMA | 36.01 | 35.93 | 35.86 | | 20 day SMA | 35.96 | 35.92 | 35.9 | | 35 day SMA | 36.02 | 36 | 35.99 | | 50 day SMA | 36.04 | 36.02 | 36.02 | | 100 day SMA | 36.01 | 36 | 35.99 | | 150 day SMA | 35.77 | 35.76 | 35.75 | | 200 day SMA | 35.59 | 35.6 | 35.61 |
|
|
