Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 6.63 and 6.78 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.6633333333333 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.81 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.66 (1.37%) |
6.62 |
6.59 - 6.74 |
0.8235 times |
| Thu 01 May 2025 |
6.57 (1.55%) |
6.52 |
6.50 - 6.61 |
0.5929 times |
| Wed 30 April 2025 |
6.47 (-1.97%) |
6.52 |
6.35 - 6.57 |
0.8216 times |
| Tue 29 April 2025 |
6.60 (-0.6%) |
6.55 |
6.52 - 6.68 |
0.6704 times |
| Mon 28 April 2025 |
6.64 (-0.75%) |
6.64 |
6.53 - 6.70 |
1.0076 times |
| Fri 25 April 2025 |
6.69 (1.06%) |
6.64 |
6.58 - 6.71 |
0.5367 times |
| Thu 24 April 2025 |
6.62 (2.32%) |
6.60 |
6.59 - 6.73 |
0.8061 times |
| Tue 22 April 2025 |
6.47 (1.09%) |
6.44 |
6.37 - 6.48 |
1.6974 times |
| Mon 21 April 2025 |
6.40 (-1.54%) |
6.41 |
6.36 - 6.50 |
1.1549 times |
| Thu 17 April 2025 |
6.50 (2.36%) |
6.48 |
6.40 - 6.57 |
1.8888 times |
| Wed 16 April 2025 |
6.35 (0%) |
6.34 |
6.29 - 6.45 |
0 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 6.51 and 6.9 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.5833333333333 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.66 (-0.45%) |
6.64 |
6.35 - 6.74 |
0.9334 times |
| Fri 25 April 2025 |
6.69 (2.92%) |
6.41 |
6.36 - 6.73 |
0.9999 times |
| Thu 17 April 2025 |
6.50 (2.36%) |
6.34 |
6.29 - 6.57 |
0.4502 times |
| Wed 16 April 2025 |
6.35 (0%) |
6.34 |
6.29 - 6.45 |
0 times |
| Wed 16 April 2025 |
6.35 (0%) |
6.34 |
6.29 - 6.45 |
0.3343 times |
| Wed 16 April 2025 |
6.35 (0%) |
6.34 |
6.29 - 6.45 |
0 times |
| Wed 16 April 2025 |
6.35 (0%) |
6.34 |
6.29 - 6.45 |
0 times |
| Wed 16 April 2025 |
6.35 (4.61%) |
6.21 |
6.15 - 6.45 |
0.5279 times |
| Fri 11 April 2025 |
6.07 (1.34%) |
5.80 |
5.54 - 6.21 |
4.0928 times |
| Fri 04 April 2025 |
5.99 (-11.26%) |
6.62 |
5.79 - 6.81 |
2.6616 times |
| Fri 28 March 2025 |
6.75 (0.45%) |
6.83 |
6.68 - 7.15 |
1.7929 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.58 and 6.82 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.6333333333333 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.66 (2.94%) |
6.52 |
6.50 - 6.74 |
0.0354 times |
| Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
0.9551 times |
| Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.4032 times |
| Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.6498 times |
| Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
2.1439 times |
| Tue 31 December 2024 |
6.09 (4.82%) |
6.22 |
5.68 - 6.26 |
0.2465 times |
| Tue 26 November 2024 |
5.81 (1.22%) |
5.89 |
5.66 - 6.32 |
0.4822 times |
| Thu 31 October 2024 |
5.74 (6.89%) |
5.37 |
5.17 - 5.85 |
0.3202 times |
| Mon 30 September 2024 |
5.37 (-6.61%) |
5.56 |
5.25 - 5.59 |
0.2678 times |
| Fri 30 August 2024 |
5.75 (1.77%) |
5.56 |
5.08 - 5.80 |
0.4958 times |
| Wed 31 July 2024 |
5.65 (13.91%) |
4.97 |
4.83 - 6.44 |
0.657 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.53 | | 20 day DMA | 6.41 | | 35 day DMA | 6.45 | | 50 day DMA | 6.63 | | 100 day DMA | 6.76 | | 150 day DMA | 6.38 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.56 | 6.55 | | 12 day EMA | 6.53 | 6.51 | 6.5 | | 20 day EMA | 6.52 | 6.5 | 6.49 | | 35 day EMA | 6.59 | 6.59 | 6.59 | | 50 day EMA | 6.7 | 6.7 | 6.71 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.59 | 6.6 | | 12 day SMA | 6.53 | 6.5 | 6.48 | | 20 day SMA | 6.41 | 6.38 | 6.34 | | 35 day SMA | 6.45 | 6.45 | 6.47 | | 50 day SMA | 6.63 | 6.64 | 6.66 | | 100 day SMA | 6.76 | 6.75 | 6.75 | | 150 day SMA | 6.38 | 6.37 | 6.36 | | 200 day SMA | 6.17 | 6.17 | 6.17 |
|
|
