Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 7.59 and 7.88 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.8266666666667 | | Daily Target 4 | 7.93 | | Daily Target 5 | 8.12 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.75 (-3.37%) |
8.01 |
7.72 - 8.01 |
0.9993 times |
Thu 10 July 2025 |
8.02 (2.17%) |
7.87 |
7.81 - 8.07 |
1.6717 times |
Wed 09 July 2025 |
7.85 (1.95%) |
7.72 |
7.72 - 7.89 |
0.8233 times |
Tue 08 July 2025 |
7.70 (-0.13%) |
7.71 |
7.62 - 7.76 |
0.6472 times |
Mon 07 July 2025 |
7.71 (-2.16%) |
7.88 |
7.71 - 7.92 |
1.0714 times |
Thu 03 July 2025 |
7.88 (1.81%) |
7.80 |
7.77 - 7.88 |
0.3907 times |
Wed 02 July 2025 |
7.74 (-0.26%) |
7.71 |
7.61 - 7.83 |
1.0127 times |
Tue 01 July 2025 |
7.76 (0.13%) |
7.85 |
7.67 - 7.86 |
0.8417 times |
Mon 30 June 2025 |
7.75 (0.52%) |
7.79 |
7.70 - 7.82 |
0.7612 times |
Fri 27 June 2025 |
7.71 (-2.41%) |
7.92 |
7.68 - 7.93 |
1.7807 times |
Thu 26 June 2025 |
7.90 (0.51%) |
7.86 |
7.81 - 7.92 |
0.5919 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 7.46 and 7.91 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 7.8133333333333 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.26 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.75 (-1.65%) |
7.88 |
7.62 - 8.07 |
0.861 times |
Thu 03 July 2025 |
7.88 (2.2%) |
7.79 |
7.61 - 7.88 |
0.4966 times |
Fri 27 June 2025 |
7.71 (7.08%) |
7.28 |
7.19 - 8.20 |
1.7337 times |
Fri 20 June 2025 |
7.20 (4.65%) |
7.20 |
7.10 - 7.30 |
0.5038 times |
Fri 13 June 2025 |
6.88 (0.44%) |
6.84 |
6.78 - 7.09 |
1.2344 times |
Fri 06 June 2025 |
6.85 (0%) |
6.83 |
6.64 - 6.99 |
0.9618 times |
Fri 30 May 2025 |
6.85 (3.32%) |
6.82 |
6.78 - 7.06 |
0.676 times |
Fri 23 May 2025 |
6.63 (-4.47%) |
6.76 |
6.56 - 6.98 |
1.0892 times |
Fri 16 May 2025 |
6.94 (0.87%) |
6.81 |
6.69 - 7.60 |
1.7129 times |
Fri 09 May 2025 |
6.88 (3.3%) |
6.65 |
6.60 - 7.10 |
0.7306 times |
Fri 02 May 2025 |
6.66 (-0.45%) |
6.64 |
6.35 - 6.74 |
0.5597 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 7.45 and 7.91 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 7.55 | | Monthly Target 3 | 7.81 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.75 (0%) |
7.85 |
7.61 - 8.07 |
0.1963 times |
Mon 30 June 2025 |
7.75 (13.14%) |
6.83 |
6.64 - 8.20 |
0.7264 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
0.7028 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
0.8693 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.2772 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.322 times |
Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
1.9514 times |
Tue 31 December 2024 |
6.09 (4.82%) |
6.22 |
5.68 - 6.26 |
0.2244 times |
Tue 26 November 2024 |
5.81 (1.22%) |
5.89 |
5.66 - 6.32 |
0.4389 times |
Thu 31 October 2024 |
5.74 (6.89%) |
5.37 |
5.17 - 5.85 |
0.2914 times |
Mon 30 September 2024 |
5.37 (-6.61%) |
5.56 |
5.25 - 5.59 |
0.2438 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 7.81 | | 12 day DMA | 7.8 | | 20 day DMA | 7.56 | | 35 day DMA | 7.25 | | 50 day DMA | 7.11 | | 100 day DMA | 6.91 | | 150 day DMA | 6.86 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.86 | 7.78 | | 12 day EMA | 7.72 | 7.72 | 7.66 | | 20 day EMA | 7.59 | 7.57 | 7.52 | | 35 day EMA | 7.37 | 7.35 | 7.31 | | 50 day EMA | 7.14 | 7.11 | 7.07 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.81 | 7.83 | 7.78 | | 12 day SMA | 7.8 | 7.82 | 7.76 | | 20 day SMA | 7.56 | 7.52 | 7.47 | | 35 day SMA | 7.25 | 7.22 | 7.19 | | 50 day SMA | 7.11 | 7.09 | 7.06 | | 100 day SMA | 6.91 | 6.91 | 6.91 | | 150 day SMA | 6.86 | 6.85 | 6.83 | | 200 day SMA | 6.53 | 6.52 | 6.51 |
|
|
