NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 6.23 and 6.53 | Daily Target 1 | 6 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.2966666666667 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.6 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.31 (1.28%) |
6.22 |
6.14 - 6.44 |
0.793 times |
| Wed 30 April 2025 |
6.23 (-2.66%) |
6.24 |
6.00 - 6.27 |
1.5581 times |
| Tue 29 April 2025 |
6.40 (0.79%) |
6.28 |
6.02 - 6.41 |
0.8741 times |
| Mon 28 April 2025 |
6.35 (-0.78%) |
6.33 |
6.22 - 6.57 |
0.5725 times |
| Fri 25 April 2025 |
6.40 (1.27%) |
6.19 |
6.19 - 6.44 |
0.556 times |
| Thu 24 April 2025 |
6.32 (1.94%) |
6.24 |
6.24 - 6.45 |
1.2045 times |
| Tue 22 April 2025 |
6.20 (3.16%) |
6.00 |
6.00 - 6.31 |
2.7055 times |
| Mon 21 April 2025 |
6.01 (-0.33%) |
5.97 |
5.94 - 6.35 |
0.9865 times |
| Thu 17 April 2025 |
6.03 (3.61%) |
5.92 |
5.87 - 6.13 |
0.7497 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 5.87 and 6.44 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.2933333333333 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.31 (-1.41%) |
6.33 |
6.00 - 6.57 |
0.925 times |
| Fri 25 April 2025 |
6.40 (6.14%) |
5.97 |
5.94 - 6.45 |
1.328 times |
| Thu 17 April 2025 |
6.03 (3.61%) |
5.81 |
5.74 - 6.13 |
0.1826 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0.218 times |
| Wed 16 April 2025 |
5.82 (-2.35%) |
6.05 |
5.74 - 6.17 |
0.3605 times |
| Fri 11 April 2025 |
5.96 (-4.03%) |
6.03 |
5.20 - 6.35 |
2.1256 times |
| Fri 04 April 2025 |
6.21 (-18.29%) |
7.57 |
5.91 - 7.76 |
4.3858 times |
| Fri 28 March 2025 |
7.60 (-4.64%) |
7.97 |
7.57 - 8.23 |
0.4744 times |
| Fri 21 March 2025 |
7.97 (4.87%) |
7.55 |
7.47 - 8.01 |
1.4125 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 6.23 and 6.53 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.2966666666667 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 6.6 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.31 (1.28%) |
6.22 |
6.14 - 6.44 |
0.033 times |
| Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
1.5445 times |
| Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.891 times |
| Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.5864 times |
| Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.8059 times |
| Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.2705 times |
| Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.4816 times |
| Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.5333 times |
| Thu 27 April 2023 |
2.65 (-49.62%) |
5.41 |
2.44 - 5.98 |
3.6291 times |
| Fri 31 March 2023 |
5.26 (-18.58%) |
6.46 |
4.52 - 6.70 |
1.2248 times |
| Tue 28 February 2023 |
6.46 (-14.55%) |
7.56 |
6.31 - 7.64 |
0.7271 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.14 | | 20 day DMA | 6.04 | | 35 day DMA | 6.66 | | 50 day DMA | 7.09 | | 100 day DMA | 8.05 | | 150 day DMA | 7.71 | | 200 day DMA | 7.44 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.28 | 6.31 | | 12 day EMA | 6.23 | 6.21 | 6.21 | | 20 day EMA | 6.34 | 6.34 | 6.35 | | 35 day EMA | 6.72 | 6.74 | 6.77 | | 50 day EMA | 7.2 | 7.24 | 7.28 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.34 | 6.33 | | 12 day SMA | 6.14 | 6.1 | 6.07 | | 20 day SMA | 6.04 | 6.02 | 6.02 | | 35 day SMA | 6.66 | 6.69 | 6.75 | | 50 day SMA | 7.09 | 7.15 | 7.22 | | 100 day SMA | 8.05 | 8.07 | 8.1 | | 150 day SMA | 7.71 | 7.7 | 7.69 | | 200 day SMA | 7.44 | 7.45 | 7.45 |
|
|
