FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 3.96 and 4.19 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4.0166666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.25 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
1.9497 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (-1.23%) |
4.00 |
3.90 - 4.13 |
0 times |
Tue 15 April 2025 |
4.07 (-4.68%) |
4.27 |
4.02 - 4.41 |
1.8397 times |
Mon 14 April 2025 |
4.27 (-4.69%) |
4.60 |
4.18 - 4.68 |
1.7781 times |
Fri 11 April 2025 |
4.48 (-2.61%) |
4.61 |
4.32 - 4.61 |
2.3578 times |
Thu 10 April 2025 |
4.60 (-14.81%) |
5.17 |
4.59 - 5.18 |
2.0747 times |
Wed 09 April 2025 |
5.40 (20.27%) |
4.36 |
4.31 - 5.42 |
2.6629 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 3.96 and 4.19 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.0166666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0.387 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (-10.27%) |
4.60 |
3.90 - 4.68 |
0.7181 times |
Fri 11 April 2025 |
4.48 (-14.83%) |
4.98 |
4.31 - 5.50 |
2.586 times |
Fri 04 April 2025 |
5.26 (-20.9%) |
6.64 |
4.78 - 7.01 |
2.1594 times |
Fri 28 March 2025 |
6.65 (-8.9%) |
7.41 |
6.50 - 7.56 |
1.2246 times |
Fri 21 March 2025 |
7.30 (3.69%) |
6.99 |
6.92 - 7.70 |
2.9249 times |
Fri 14 March 2025 |
7.04 (-21.52%) |
8.74 |
7.03 - 8.88 |
3.4499 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 2.41 and 5.52 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 4.9766666666667 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.02 (-41.4%) |
6.81 |
3.90 - 7.01 |
1.0103 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.9352 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.911 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
1.0694 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
1.2396 times |
Tue 26 November 2024 |
11.39 (-3.8%) |
11.95 |
10.00 - 12.25 |
0.8977 times |
Thu 31 October 2024 |
11.84 (-3.11%) |
12.35 |
11.24 - 12.61 |
0.5584 times |
Mon 30 September 2024 |
12.22 (16.71%) |
10.39 |
9.51 - 12.31 |
0.6602 times |
Fri 30 August 2024 |
10.47 (4.8%) |
10.00 |
7.79 - 10.73 |
0.8807 times |
Wed 31 July 2024 |
9.99 (2.36%) |
9.74 |
8.44 - 10.35 |
0.8375 times |
Fri 28 June 2024 |
9.76 (7.96%) |
9.16 |
9.11 - 10.53 |
0.8297 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.29 | | 20 day DMA | 5.08 | | 35 day DMA | 6.39 | | 50 day DMA | 8.43 | | 100 day DMA | 10.63 | | 150 day DMA | 10.97 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.08 | 4.11 | | 12 day EMA | 4.46 | 4.54 | 4.64 | | 20 day EMA | 5.16 | 5.28 | 5.41 | | 35 day EMA | 6.79 | 6.95 | 7.12 | | 50 day EMA | 8.44 | 8.62 | 8.81 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.02 | 4.03 | | 12 day SMA | 4.29 | 4.37 | 4.47 | | 20 day SMA | 5.08 | 5.24 | 5.4 | | 35 day SMA | 6.39 | 6.61 | 6.85 | | 50 day SMA | 8.43 | 8.63 | 8.83 | | 100 day SMA | 10.63 | 10.7 | 10.76 | | 150 day SMA | 10.97 | 11.01 | 11.05 | | 200 day SMA | 10.63 | 10.66 | 10.69 |
|
|
