GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.91 and 14.1 | Daily Target 1 | 13.87 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14.056666666667 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.25 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.02 (-0.78%) |
14.12 |
13.98 - 14.17 |
0.9939 times |
| Wed 30 April 2025 |
14.13 (-0.07%) |
14.08 |
13.88 - 14.21 |
0.7864 times |
| Tue 29 April 2025 |
14.14 (0.28%) |
14.16 |
14.04 - 14.20 |
0.7206 times |
| Mon 28 April 2025 |
14.10 (-0.14%) |
14.12 |
14.02 - 14.15 |
0.5443 times |
| Fri 25 April 2025 |
14.12 (0.71%) |
14.00 |
13.84 - 14.12 |
0.793 times |
| Thu 24 April 2025 |
14.02 (-0.43%) |
14.11 |
13.96 - 14.21 |
0.9067 times |
| Tue 22 April 2025 |
14.08 (-0.21%) |
14.18 |
14.06 - 14.38 |
3.3069 times |
| Mon 21 April 2025 |
14.11 (-0.42%) |
13.97 |
13.91 - 14.20 |
0.9292 times |
| Thu 17 April 2025 |
14.17 (1.07%) |
14.18 |
14.09 - 14.28 |
1.0189 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0.942 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 13.79 and 14.12 | Weekly Target 1 | 13.71 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.036666666667 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.02 (-0.71%) |
14.12 |
13.88 - 14.21 |
0.9987 times |
| Fri 25 April 2025 |
14.12 (-0.35%) |
13.97 |
13.84 - 14.38 |
1.9468 times |
| Thu 17 April 2025 |
14.17 (1.07%) |
13.90 |
13.89 - 14.28 |
0.3342 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0.309 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.17 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0 times |
| Wed 16 April 2025 |
14.02 (4.39%) |
13.64 |
13.50 - 14.16 |
0.9317 times |
| Fri 11 April 2025 |
13.43 (-3.93%) |
13.43 |
12.67 - 13.98 |
2.5937 times |
| Fri 04 April 2025 |
13.98 (-6.17%) |
14.91 |
13.93 - 15.12 |
1.9955 times |
| Fri 28 March 2025 |
14.90 (1.15%) |
14.84 |
14.74 - 14.94 |
0.8903 times |
| Fri 21 March 2025 |
14.73 (-1.07%) |
14.96 |
14.54 - 15.15 |
3.208 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.91 and 14.1 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.056666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.02 (-0.78%) |
14.12 |
13.98 - 14.17 |
0.051 times |
| Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
1.3147 times |
| Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
2.2597 times |
| Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.8675 times |
| Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.8198 times |
| Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.8011 times |
| Tue 26 November 2024 |
17.51 (11.17%) |
15.87 |
15.46 - 17.59 |
0.9715 times |
| Thu 31 October 2024 |
15.75 (-3.02%) |
16.27 |
15.74 - 16.61 |
0.7479 times |
| Mon 30 September 2024 |
16.24 (6.21%) |
15.24 |
15.03 - 16.43 |
0.9252 times |
| Fri 30 August 2024 |
15.29 (1.59%) |
15.15 |
13.88 - 15.40 |
1.2416 times |
| Wed 31 July 2024 |
15.05 (5.47%) |
14.25 |
13.94 - 15.32 |
1.1423 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 14.08 | | 20 day DMA | 13.91 | | 35 day DMA | 14.27 | | 50 day DMA | 14.69 | | 100 day DMA | 15.45 | | 150 day DMA | 15.78 | | 200 day DMA | 15.58 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14.11 | 14.1 | | 12 day EMA | 14.07 | 14.08 | 14.07 | | 20 day EMA | 14.14 | 14.15 | 14.15 | | 35 day EMA | 14.4 | 14.42 | 14.44 | | 50 day EMA | 14.74 | 14.77 | 14.8 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14.1 | 14.09 | | 12 day SMA | 14.08 | 14.08 | 14.07 | | 20 day SMA | 13.91 | 13.88 | 13.87 | | 35 day SMA | 14.27 | 14.29 | 14.31 | | 50 day SMA | 14.69 | 14.73 | 14.77 | | 100 day SMA | 15.45 | 15.48 | 15.51 | | 150 day SMA | 15.78 | 15.79 | 15.8 | | 200 day SMA | 15.58 | 15.58 | 15.58 |
|
|
