Use Dark Theme
bell notificationshomepagelogin

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 312.31 and 319.71

Daily Target 1310.92
Daily Target 2313.7
Daily Target 3318.32
Daily Target 4321.1
Daily Target 5325.72

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 29 July 2025 316.48 (-1.56%) 322.09 315.54 - 322.94 0.7449 times
Mon 28 July 2025 321.48 (-1.05%) 323.43 320.09 - 326.66 0.8219 times
Fri 25 July 2025 324.90 (-0.44%) 324.82 320.39 - 327.42 1.106 times
Thu 24 July 2025 326.34 (3%) 345.00 320.00 - 345.00 1.6285 times
Wed 23 July 2025 316.85 (0.7%) 316.70 314.86 - 319.61 1.3063 times
Tue 22 July 2025 314.66 (5.24%) 301.56 301.30 - 315.75 1.0111 times
Mon 21 July 2025 298.99 (0.07%) 299.60 298.61 - 304.42 0.6532 times
Fri 18 July 2025 298.78 (-0.01%) 301.82 297.00 - 302.88 0.786 times
Thu 17 July 2025 298.81 (2.1%) 294.17 293.53 - 300.94 1.0141 times
Wed 16 July 2025 292.66 (0.18%) 292.59 286.24 - 294.45 0.9281 times
Tue 15 July 2025 292.13 (-3%) 301.18 291.86 - 303.50 0.8279 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 310.45 and 321.57

Weekly Target 1308.44
Weekly Target 2312.46
Weekly Target 3319.56
Weekly Target 4323.58
Weekly Target 5330.68

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 29 July 2025 316.48 (-2.59%) 323.43 315.54 - 326.66 0.3681 times
Fri 25 July 2025 324.90 (8.74%) 299.60 298.61 - 345.00 1.3406 times
Fri 18 July 2025 298.78 (-2.46%) 304.07 286.24 - 307.42 1.0399 times
Fri 11 July 2025 306.32 (1.42%) 300.00 294.49 - 316.37 0.9391 times
Thu 03 July 2025 302.02 (3.16%) 292.58 286.00 - 312.14 1.0798 times
Fri 27 June 2025 292.77 (1.47%) 288.25 286.15 - 302.34 1.628 times
Fri 20 June 2025 288.52 (-0.13%) 287.86 282.22 - 290.38 0.6604 times
Fri 13 June 2025 288.90 (-2.75%) 298.16 287.06 - 308.19 1.0719 times
Fri 06 June 2025 297.08 (-1.17%) 299.28 294.54 - 311.51 1.0691 times
Fri 30 May 2025 300.59 (-0.56%) 305.40 297.00 - 306.37 0.803 times
Fri 23 May 2025 302.29 (-5.78%) 316.48 297.39 - 324.42 0.9762 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 301.36 and 360.12

Monthly Target 1257.15
Monthly Target 2286.81
Monthly Target 3315.90666666667
Monthly Target 4345.57
Monthly Target 5374.67

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 29 July 2025 316.48 (8.58%) 291.29 286.24 - 345.00 1.3776 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.5105 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 1.2125 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 1.2732 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.8384 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 0.9084 times
Fri 31 January 2025 344.25 (0.97%) 343.11 320.87 - 364.72 0.8535 times
Tue 31 December 2024 340.94 (-9.93%) 376.17 337.58 - 380.80 0.5939 times
Tue 26 November 2024 378.54 (4.67%) 363.38 349.80 - 395.60 0.7531 times
Thu 31 October 2024 361.64 (-4.02%) 376.81 349.25 - 380.00 0.6789 times
Mon 30 September 2024 376.80 (7.16%) 350.53 337.00 - 383.01 0.6187 times

 monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 321.21
12 day DMA 308.61
20 day DMA 306.85
35 day DMA 301.54
50 day DMA 303.17
100 day DMA 308.06
150 day DMA 319.65
200 day DMA 330.99

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.18319.03317.81
12 day EMA312.55311.83310.08
20 day EMA308.83308.03306.61
35 day EMA306.75306.18305.28
50 day EMA305.43304.98304.31

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA321.21320.85316.35
12 day SMA308.61307.76306.91
20 day SMA306.85305.6304.17
35 day SMA301.54301.31300.96
50 day SMA303.17303.02302.87
100 day SMA308.06308.33308.53
150 day SMA319.65319.87320
200 day SMA330.99331.27331.55
Back to top Use Dark Theme