PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 296.17 and 303.58 | Daily Target 1 | 290.35 | | Daily Target 2 | 294.58 | | Daily Target 3 | 297.76 | | Daily Target 4 | 301.99 | | Daily Target 5 | 305.17 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
298.81 (2.1%) |
294.17 |
293.53 - 300.94 |
1.2072 times |
Wed 16 July 2025 |
292.66 (0.18%) |
292.59 |
286.24 - 294.45 |
1.1049 times |
Tue 15 July 2025 |
292.13 (-3%) |
301.18 |
291.86 - 303.50 |
0.9855 times |
Mon 14 July 2025 |
301.18 (-1.68%) |
304.07 |
297.90 - 307.42 |
1.035 times |
Fri 11 July 2025 |
306.32 (-1.6%) |
309.83 |
304.68 - 310.04 |
0.7595 times |
Thu 10 July 2025 |
311.30 (0.92%) |
306.97 |
306.44 - 316.37 |
0.9355 times |
Wed 09 July 2025 |
308.46 (1.92%) |
302.74 |
302.35 - 308.99 |
1.2781 times |
Tue 08 July 2025 |
302.64 (2.18%) |
296.18 |
295.34 - 305.58 |
1.0057 times |
Mon 07 July 2025 |
296.18 (-1.93%) |
300.00 |
294.49 - 302.92 |
0.7788 times |
Thu 03 July 2025 |
302.02 (-0.21%) |
302.76 |
297.00 - 303.62 |
0.9097 times |
Wed 02 July 2025 |
302.67 (-0.5%) |
304.83 |
299.82 - 306.08 |
1.2269 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 281.94 and 303.12 | Weekly Target 1 | 276.31 | | Weekly Target 2 | 287.56 | | Weekly Target 3 | 297.49 | | Weekly Target 4 | 308.74 | | Weekly Target 5 | 318.67 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
298.81 (-2.45%) |
304.07 |
286.24 - 307.42 |
0.8496 times |
Fri 11 July 2025 |
306.32 (1.42%) |
300.00 |
294.49 - 316.37 |
0.933 times |
Thu 03 July 2025 |
302.02 (3.16%) |
292.58 |
286.00 - 312.14 |
1.0728 times |
Fri 27 June 2025 |
292.77 (1.47%) |
288.25 |
286.15 - 302.34 |
1.6175 times |
Fri 20 June 2025 |
288.52 (-0.13%) |
287.86 |
282.22 - 290.38 |
0.6561 times |
Fri 13 June 2025 |
288.90 (-2.75%) |
298.16 |
287.06 - 308.19 |
1.065 times |
Fri 06 June 2025 |
297.08 (-1.17%) |
299.28 |
294.54 - 311.51 |
1.0622 times |
Fri 30 May 2025 |
300.59 (-0.56%) |
305.40 |
297.00 - 306.37 |
0.7978 times |
Fri 23 May 2025 |
302.29 (-5.78%) |
316.48 |
297.39 - 324.42 |
0.9699 times |
Fri 16 May 2025 |
320.82 (6.26%) |
313.49 |
304.68 - 321.95 |
0.9761 times |
Fri 09 May 2025 |
301.92 (-1.56%) |
304.88 |
293.79 - 309.49 |
0.7699 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 292.53 and 322.66 | Monthly Target 1 | 270.34 | | Monthly Target 2 | 284.58 | | Monthly Target 3 | 300.47333333333 | | Monthly Target 4 | 314.71 | | Monthly Target 5 | 330.6 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
298.81 (2.51%) |
291.29 |
286.24 - 316.37 |
0.8325 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.6059 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
1.2892 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.3537 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.8914 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.9658 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
0.9075 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.6314 times |
Tue 26 November 2024 |
378.54 (4.67%) |
363.38 |
349.80 - 395.60 |
0.8007 times |
Thu 31 October 2024 |
361.64 (-4.02%) |
376.81 |
349.25 - 380.00 |
0.7218 times |
Mon 30 September 2024 |
376.80 (7.16%) |
350.53 |
337.00 - 383.01 |
0.6579 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 298.22 | | 12 day DMA | 301.55 | | 20 day DMA | 298.17 | | 35 day DMA | 298.87 | | 50 day DMA | 301.66 | | 100 day DMA | 310.48 | | 150 day DMA | 321.95 | | 200 day DMA | 333.27 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.08 | 297.72 | 300.25 | | 12 day EMA | 299.33 | 299.42 | 300.65 | | 20 day EMA | 299.36 | 299.42 | 300.13 | | 35 day EMA | 300.23 | 300.31 | 300.76 | | 50 day EMA | 300.85 | 300.93 | 301.27 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.22 | 300.72 | 303.88 | | 12 day SMA | 301.55 | 300.94 | 300.94 | | 20 day SMA | 298.17 | 297.51 | 297.32 | | 35 day SMA | 298.87 | 298.97 | 299.28 | | 50 day SMA | 301.66 | 301.82 | 301.89 | | 100 day SMA | 310.48 | 310.93 | 311.44 | | 150 day SMA | 321.95 | 322.46 | 323.04 | | 200 day SMA | 333.27 | 333.6 | 334 |
|
|
