PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 312.31 and 319.71 | Daily Target 1 | 310.92 | | Daily Target 2 | 313.7 | | Daily Target 3 | 318.32 | | Daily Target 4 | 321.1 | | Daily Target 5 | 325.72 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
316.48 (-1.56%) |
322.09 |
315.54 - 322.94 |
0.7449 times |
Mon 28 July 2025 |
321.48 (-1.05%) |
323.43 |
320.09 - 326.66 |
0.8219 times |
Fri 25 July 2025 |
324.90 (-0.44%) |
324.82 |
320.39 - 327.42 |
1.106 times |
Thu 24 July 2025 |
326.34 (3%) |
345.00 |
320.00 - 345.00 |
1.6285 times |
Wed 23 July 2025 |
316.85 (0.7%) |
316.70 |
314.86 - 319.61 |
1.3063 times |
Tue 22 July 2025 |
314.66 (5.24%) |
301.56 |
301.30 - 315.75 |
1.0111 times |
Mon 21 July 2025 |
298.99 (0.07%) |
299.60 |
298.61 - 304.42 |
0.6532 times |
Fri 18 July 2025 |
298.78 (-0.01%) |
301.82 |
297.00 - 302.88 |
0.786 times |
Thu 17 July 2025 |
298.81 (2.1%) |
294.17 |
293.53 - 300.94 |
1.0141 times |
Wed 16 July 2025 |
292.66 (0.18%) |
292.59 |
286.24 - 294.45 |
0.9281 times |
Tue 15 July 2025 |
292.13 (-3%) |
301.18 |
291.86 - 303.50 |
0.8279 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 310.45 and 321.57 | Weekly Target 1 | 308.44 | | Weekly Target 2 | 312.46 | | Weekly Target 3 | 319.56 | | Weekly Target 4 | 323.58 | | Weekly Target 5 | 330.68 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
316.48 (-2.59%) |
323.43 |
315.54 - 326.66 |
0.3681 times |
Fri 25 July 2025 |
324.90 (8.74%) |
299.60 |
298.61 - 345.00 |
1.3406 times |
Fri 18 July 2025 |
298.78 (-2.46%) |
304.07 |
286.24 - 307.42 |
1.0399 times |
Fri 11 July 2025 |
306.32 (1.42%) |
300.00 |
294.49 - 316.37 |
0.9391 times |
Thu 03 July 2025 |
302.02 (3.16%) |
292.58 |
286.00 - 312.14 |
1.0798 times |
Fri 27 June 2025 |
292.77 (1.47%) |
288.25 |
286.15 - 302.34 |
1.628 times |
Fri 20 June 2025 |
288.52 (-0.13%) |
287.86 |
282.22 - 290.38 |
0.6604 times |
Fri 13 June 2025 |
288.90 (-2.75%) |
298.16 |
287.06 - 308.19 |
1.0719 times |
Fri 06 June 2025 |
297.08 (-1.17%) |
299.28 |
294.54 - 311.51 |
1.0691 times |
Fri 30 May 2025 |
300.59 (-0.56%) |
305.40 |
297.00 - 306.37 |
0.803 times |
Fri 23 May 2025 |
302.29 (-5.78%) |
316.48 |
297.39 - 324.42 |
0.9762 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 301.36 and 360.12 | Monthly Target 1 | 257.15 | | Monthly Target 2 | 286.81 | | Monthly Target 3 | 315.90666666667 | | Monthly Target 4 | 345.57 | | Monthly Target 5 | 374.67 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
316.48 (8.58%) |
291.29 |
286.24 - 345.00 |
1.3776 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.5105 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
1.2125 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.2732 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.8384 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.9084 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
0.8535 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.5939 times |
Tue 26 November 2024 |
378.54 (4.67%) |
363.38 |
349.80 - 395.60 |
0.7531 times |
Thu 31 October 2024 |
361.64 (-4.02%) |
376.81 |
349.25 - 380.00 |
0.6789 times |
Mon 30 September 2024 |
376.80 (7.16%) |
350.53 |
337.00 - 383.01 |
0.6187 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 321.21 | | 12 day DMA | 308.61 | | 20 day DMA | 306.85 | | 35 day DMA | 301.54 | | 50 day DMA | 303.17 | | 100 day DMA | 308.06 | | 150 day DMA | 319.65 | | 200 day DMA | 330.99 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.18 | 319.03 | 317.81 | | 12 day EMA | 312.55 | 311.83 | 310.08 | | 20 day EMA | 308.83 | 308.03 | 306.61 | | 35 day EMA | 306.75 | 306.18 | 305.28 | | 50 day EMA | 305.43 | 304.98 | 304.31 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.21 | 320.85 | 316.35 | | 12 day SMA | 308.61 | 307.76 | 306.91 | | 20 day SMA | 306.85 | 305.6 | 304.17 | | 35 day SMA | 301.54 | 301.31 | 300.96 | | 50 day SMA | 303.17 | 303.02 | 302.87 | | 100 day SMA | 308.06 | 308.33 | 308.53 | | 150 day SMA | 319.65 | 319.87 | 320 | | 200 day SMA | 330.99 | 331.27 | 331.55 |
|
|
