Use Dark Theme
bell notificationshomepagelogin

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 296.17 and 303.58

Daily Target 1290.35
Daily Target 2294.58
Daily Target 3297.76
Daily Target 4301.99
Daily Target 5305.17

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 17 July 2025 298.81 (2.1%) 294.17 293.53 - 300.94 1.2072 times
Wed 16 July 2025 292.66 (0.18%) 292.59 286.24 - 294.45 1.1049 times
Tue 15 July 2025 292.13 (-3%) 301.18 291.86 - 303.50 0.9855 times
Mon 14 July 2025 301.18 (-1.68%) 304.07 297.90 - 307.42 1.035 times
Fri 11 July 2025 306.32 (-1.6%) 309.83 304.68 - 310.04 0.7595 times
Thu 10 July 2025 311.30 (0.92%) 306.97 306.44 - 316.37 0.9355 times
Wed 09 July 2025 308.46 (1.92%) 302.74 302.35 - 308.99 1.2781 times
Tue 08 July 2025 302.64 (2.18%) 296.18 295.34 - 305.58 1.0057 times
Mon 07 July 2025 296.18 (-1.93%) 300.00 294.49 - 302.92 0.7788 times
Thu 03 July 2025 302.02 (-0.21%) 302.76 297.00 - 303.62 0.9097 times
Wed 02 July 2025 302.67 (-0.5%) 304.83 299.82 - 306.08 1.2269 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 281.94 and 303.12

Weekly Target 1276.31
Weekly Target 2287.56
Weekly Target 3297.49
Weekly Target 4308.74
Weekly Target 5318.67

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 17 July 2025 298.81 (-2.45%) 304.07 286.24 - 307.42 0.8496 times
Fri 11 July 2025 306.32 (1.42%) 300.00 294.49 - 316.37 0.933 times
Thu 03 July 2025 302.02 (3.16%) 292.58 286.00 - 312.14 1.0728 times
Fri 27 June 2025 292.77 (1.47%) 288.25 286.15 - 302.34 1.6175 times
Fri 20 June 2025 288.52 (-0.13%) 287.86 282.22 - 290.38 0.6561 times
Fri 13 June 2025 288.90 (-2.75%) 298.16 287.06 - 308.19 1.065 times
Fri 06 June 2025 297.08 (-1.17%) 299.28 294.54 - 311.51 1.0622 times
Fri 30 May 2025 300.59 (-0.56%) 305.40 297.00 - 306.37 0.7978 times
Fri 23 May 2025 302.29 (-5.78%) 316.48 297.39 - 324.42 0.9699 times
Fri 16 May 2025 320.82 (6.26%) 313.49 304.68 - 321.95 0.9761 times
Fri 09 May 2025 301.92 (-1.56%) 304.88 293.79 - 309.49 0.7699 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 292.53 and 322.66

Monthly Target 1270.34
Monthly Target 2284.58
Monthly Target 3300.47333333333
Monthly Target 4314.71
Monthly Target 5330.6

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 17 July 2025 298.81 (2.51%) 291.29 286.24 - 316.37 0.8325 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.6059 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 1.2892 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 1.3537 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.8914 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 0.9658 times
Fri 31 January 2025 344.25 (0.97%) 343.11 320.87 - 364.72 0.9075 times
Tue 31 December 2024 340.94 (-9.93%) 376.17 337.58 - 380.80 0.6314 times
Tue 26 November 2024 378.54 (4.67%) 363.38 349.80 - 395.60 0.8007 times
Thu 31 October 2024 361.64 (-4.02%) 376.81 349.25 - 380.00 0.7218 times
Mon 30 September 2024 376.80 (7.16%) 350.53 337.00 - 383.01 0.6579 times

 monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 298.22
12 day DMA 301.55
20 day DMA 298.17
35 day DMA 298.87
50 day DMA 301.66
100 day DMA 310.48
150 day DMA 321.95
200 day DMA 333.27

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.08297.72300.25
12 day EMA299.33299.42300.65
20 day EMA299.36299.42300.13
35 day EMA300.23300.31300.76
50 day EMA300.85300.93301.27

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.22300.72303.88
12 day SMA301.55300.94300.94
20 day SMA298.17297.51297.32
35 day SMA298.87298.97299.28
50 day SMA301.66301.82301.89
100 day SMA310.48310.93311.44
150 day SMA321.95322.46323.04
200 day SMA333.27333.6334
Back to top Use Dark Theme