AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 295.65 and 304.36 | Daily Target 1 | 294.05 | | Daily Target 2 | 297.24 | | Daily Target 3 | 302.75666666667 | | Daily Target 4 | 305.95 | | Daily Target 5 | 311.47 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
300.44 (-2.93%) |
308.00 |
299.56 - 308.27 |
1.1586 times |
Thu 31 July 2025 |
309.50 (-0.46%) |
309.32 |
308.81 - 315.26 |
1.313 times |
Wed 30 July 2025 |
310.94 (0.75%) |
299.31 |
298.69 - 315.98 |
1.6544 times |
Tue 29 July 2025 |
308.64 (0.57%) |
307.97 |
305.50 - 309.69 |
1.7273 times |
Mon 28 July 2025 |
306.89 (-0.56%) |
308.60 |
306.31 - 309.19 |
0.7662 times |
Fri 25 July 2025 |
308.63 (0.78%) |
307.16 |
306.17 - 308.82 |
0.6255 times |
Thu 24 July 2025 |
306.24 (0.66%) |
303.92 |
303.25 - 307.10 |
0.7424 times |
Wed 23 July 2025 |
304.23 (0.41%) |
302.38 |
301.50 - 304.51 |
0.7344 times |
Tue 22 July 2025 |
302.98 (0.69%) |
301.60 |
301.48 - 306.33 |
0.6639 times |
Mon 21 July 2025 |
300.90 (-0.29%) |
301.69 |
300.75 - 303.30 |
0.6141 times |
Fri 18 July 2025 |
301.79 (-0.15%) |
304.27 |
300.39 - 304.27 |
1.0688 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 290.92 and 308.21 | Weekly Target 1 | 287.75 | | Weekly Target 2 | 294.09 | | Weekly Target 3 | 305.03666666667 | | Weekly Target 4 | 311.38 | | Weekly Target 5 | 322.33 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
300.44 (-2.65%) |
308.60 |
298.69 - 315.98 |
1.3576 times |
Fri 25 July 2025 |
308.63 (2.27%) |
301.69 |
300.75 - 308.82 |
0.6933 times |
Fri 18 July 2025 |
301.79 (-0.28%) |
302.19 |
296.46 - 304.27 |
0.807 times |
Fri 11 July 2025 |
302.65 (-2.12%) |
309.17 |
301.84 - 310.81 |
0.9892 times |
Thu 03 July 2025 |
309.20 (1.89%) |
303.37 |
300.79 - 311.99 |
0.8796 times |
Fri 27 June 2025 |
303.45 (-0.92%) |
307.26 |
296.75 - 311.99 |
1.2741 times |
Fri 20 June 2025 |
306.26 (-0.18%) |
308.77 |
304.00 - 309.30 |
0.9925 times |
Fri 13 June 2025 |
306.82 (-6.12%) |
325.72 |
305.28 - 325.84 |
1.065 times |
Fri 06 June 2025 |
326.81 (0.39%) |
322.80 |
321.07 - 329.93 |
1.0464 times |
Fri 30 May 2025 |
325.53 (1.38%) |
322.88 |
321.27 - 327.99 |
0.8953 times |
Fri 23 May 2025 |
321.09 (0.54%) |
318.72 |
317.37 - 323.66 |
0.8852 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 295.65 and 304.36 | Monthly Target 1 | 294.05 | | Monthly Target 2 | 297.24 | | Monthly Target 3 | 302.75666666667 | | Monthly Target 4 | 305.95 | | Monthly Target 5 | 311.47 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
300.44 (-2.93%) |
308.00 |
299.56 - 308.27 |
0.0583 times |
Thu 31 July 2025 |
309.50 (0.36%) |
308.18 |
296.46 - 315.98 |
1.0222 times |
Mon 30 June 2025 |
308.40 (-5.26%) |
322.80 |
296.75 - 329.93 |
1.152 times |
Fri 30 May 2025 |
325.53 (8.29%) |
299.21 |
293.73 - 327.99 |
0.9864 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.4353 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.2953 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.9477 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.2591 times |
Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.8431 times |
Tue 26 November 2024 |
307.97 (6.48%) |
288.01 |
285.99 - 309.37 |
1.0007 times |
Thu 31 October 2024 |
289.24 (4.52%) |
278.18 |
273.45 - 294.18 |
1.1322 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 307.28 | | 12 day DMA | 305.29 | | 20 day DMA | 304.87 | | 35 day DMA | 305.89 | | 50 day DMA | 311.17 | | 100 day DMA | 305.03 | | 150 day DMA | 304.01 | | 200 day DMA | 302.02 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.91 | 308.64 | 308.21 | | 12 day EMA | 305.84 | 306.82 | 306.33 | | 20 day EMA | 306.04 | 306.63 | 306.33 | | 35 day EMA | 308.39 | 308.86 | 308.82 | | 50 day EMA | 311.1 | 311.53 | 311.61 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.28 | 308.92 | 308.27 | | 12 day SMA | 305.29 | 305.27 | 304.33 | | 20 day SMA | 304.87 | 305.31 | 305.09 | | 35 day SMA | 305.89 | 306.29 | 306.55 | | 50 day SMA | 311.17 | 311.62 | 311.82 | | 100 day SMA | 305.03 | 304.95 | 304.88 | | 150 day SMA | 304.01 | 303.98 | 303.9 | | 200 day SMA | 302.02 | 301.95 | 301.81 |
|
|
