InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 103.24 and 105.25 | Daily Target 1 | 101.63 | | Daily Target 2 | 102.83 | | Daily Target 3 | 103.64333333333 | | Daily Target 4 | 104.84 | | Daily Target 5 | 105.65 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.02 (1.53%) |
102.45 |
102.45 - 104.46 |
1.0713 times |
Wed 16 April 2025 |
102.45 (-0.12%) |
105.03 |
101.41 - 105.03 |
0 times |
Wed 16 April 2025 |
102.57 (0.12%) |
105.03 |
101.41 - 105.03 |
0.9447 times |
Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
Wed 16 April 2025 |
102.45 (-2.07%) |
105.03 |
101.41 - 105.03 |
0 times |
Tue 15 April 2025 |
104.62 (-1.24%) |
105.04 |
102.69 - 105.81 |
1.8678 times |
Mon 14 April 2025 |
105.93 (-0.16%) |
106.93 |
104.77 - 108.68 |
1.9122 times |
Fri 11 April 2025 |
106.10 (1.56%) |
104.09 |
102.34 - 106.29 |
1.6281 times |
Thu 10 April 2025 |
104.47 (-3.74%) |
106.11 |
102.00 - 106.61 |
2.5758 times |
Wed 09 April 2025 |
108.53 (8.86%) |
99.20 |
99.18 - 110.46 |
3.3022 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 100.91 and 104.53 | Weekly Target 1 | 99.87 | | Weekly Target 2 | 101.94 | | Weekly Target 3 | 103.48666666667 | | Weekly Target 4 | 105.56 | | Weekly Target 5 | 107.11 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.02 (1.41%) |
105.03 |
101.41 - 105.03 |
0.1278 times |
Wed 16 April 2025 |
102.57 (0.12%) |
105.03 |
101.41 - 105.03 |
0.1127 times |
Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
Wed 16 April 2025 |
102.45 (-3.44%) |
106.93 |
101.41 - 108.68 |
0.4508 times |
Fri 11 April 2025 |
106.10 (1.9%) |
98.81 |
97.65 - 110.46 |
1.6638 times |
Fri 04 April 2025 |
104.12 (-11.21%) |
116.87 |
100.92 - 116.87 |
2.2154 times |
Fri 28 March 2025 |
117.26 (-0.95%) |
120.34 |
116.13 - 122.94 |
0.8214 times |
Fri 21 March 2025 |
118.39 (-6.94%) |
125.64 |
116.51 - 131.92 |
3.3899 times |
Fri 14 March 2025 |
127.22 (-5.67%) |
134.95 |
124.00 - 135.87 |
1.2183 times |
Fri 07 March 2025 |
134.86 (-2.92%) |
143.00 |
130.98 - 146.00 |
1.137 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 91.77 and 109.91 | Monthly Target 1 | 87.68 | | Monthly Target 2 | 95.85 | | Monthly Target 3 | 105.82 | | Monthly Target 4 | 113.99 | | Monthly Target 5 | 123.96 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.02 (-8.65%) |
114.33 |
97.65 - 115.79 |
1.2625 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
2.0525 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.9214 times |
Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.7124 times |
Tue 31 December 2024 |
131.51 (-4.34%) |
137.22 |
126.50 - 140.55 |
0.5758 times |
Tue 26 November 2024 |
137.48 (13.55%) |
121.65 |
120.77 - 139.26 |
0.9371 times |
Thu 31 October 2024 |
121.07 (-6.5%) |
129.25 |
116.78 - 131.80 |
0.8222 times |
Mon 30 September 2024 |
129.48 (0.5%) |
127.98 |
111.45 - 130.37 |
0.8873 times |
Fri 30 August 2024 |
128.84 (-8.42%) |
141.28 |
121.86 - 142.00 |
0.8469 times |
Wed 31 July 2024 |
140.68 (21.24%) |
118.01 |
112.75 - 144.50 |
0.9818 times |
Fri 28 June 2024 |
116.03 (-3.13%) |
120.29 |
108.39 - 122.83 |
0.9734 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 102.79 | | 12 day DMA | 103.81 | | 20 day DMA | 106.92 | | 35 day DMA | 115.32 | | 50 day DMA | 121.84 | | 100 day DMA | 128.45 | | 150 day DMA | 126.58 | | 200 day DMA | 126.56 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.25 | 102.87 | 103.08 | | 12 day EMA | 104.81 | 104.95 | 105.4 | | 20 day EMA | 107.93 | 108.34 | 108.96 | | 35 day EMA | 114.25 | 114.85 | 115.58 | | 50 day EMA | 121.29 | 121.99 | 122.79 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.79 | 102.47 | 102.91 | | 12 day SMA | 103.81 | 103.74 | 103.88 | | 20 day SMA | 106.92 | 107.76 | 108.56 | | 35 day SMA | 115.32 | 116.2 | 117.24 | | 50 day SMA | 121.84 | 122.48 | 123.21 | | 100 day SMA | 128.45 | 128.65 | 128.88 | | 150 day SMA | 126.58 | 126.67 | 126.78 | | 200 day SMA | 126.56 | 126.62 | 126.69 |
|
|
