BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 58.59 and 60.21 | Daily Target 1 | 57.31 | | Daily Target 2 | 58.24 | | Daily Target 3 | 58.93 | | Daily Target 4 | 59.86 | | Daily Target 5 | 60.55 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.17 (0.6%) |
58.44 |
58.00 - 59.62 |
0.8741 times |
Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.36 - 60.46 |
0 times |
Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.36 - 60.46 |
0 times |
Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.35 - 60.46 |
0.8709 times |
Wed 16 April 2025 |
58.82 (-2%) |
59.66 |
58.35 - 60.46 |
0 times |
Tue 15 April 2025 |
60.02 (0.59%) |
59.62 |
59.62 - 60.93 |
1.2018 times |
Mon 14 April 2025 |
59.67 (5.02%) |
58.19 |
57.39 - 59.99 |
1.3842 times |
Fri 11 April 2025 |
56.82 (0.89%) |
56.89 |
55.08 - 57.00 |
1.675 times |
Thu 10 April 2025 |
56.32 (-5.23%) |
57.57 |
54.79 - 58.33 |
1.4835 times |
Wed 09 April 2025 |
59.43 (6.33%) |
54.34 |
52.93 - 59.88 |
2.5106 times |
Tue 08 April 2025 |
55.89 (-5.53%) |
60.50 |
55.55 - 61.07 |
1.7419 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.36 and 59.82 | Weekly Target 1 | 56.75 | | Weekly Target 2 | 57.96 | | Weekly Target 3 | 59.21 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 61.67 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.17 (0.6%) |
59.66 |
58.00 - 60.46 |
0.2223 times |
Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.36 - 60.46 |
0 times |
Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.35 - 60.46 |
0.2215 times |
Wed 16 April 2025 |
58.82 (3.52%) |
58.19 |
57.39 - 60.93 |
0.6577 times |
Fri 11 April 2025 |
56.82 (-5.71%) |
59.11 |
52.93 - 61.07 |
2.6069 times |
Fri 04 April 2025 |
60.26 (-15.65%) |
70.61 |
59.99 - 71.28 |
1.7424 times |
Fri 28 March 2025 |
71.44 (0.28%) |
71.29 |
69.60 - 72.81 |
0.7317 times |
Fri 21 March 2025 |
71.24 (2.59%) |
69.60 |
69.23 - 72.24 |
1.4863 times |
Fri 14 March 2025 |
69.44 (-3.86%) |
72.85 |
68.42 - 72.99 |
1.0913 times |
Fri 07 March 2025 |
72.23 (1.5%) |
71.07 |
69.89 - 73.51 |
1.2398 times |
Fri 28 February 2025 |
71.16 (4.26%) |
68.38 |
67.69 - 71.58 |
1.3593 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 47.2 and 64.9 | Monthly Target 1 | 43.21 | | Monthly Target 2 | 51.19 | | Monthly Target 3 | 60.91 | | Monthly Target 4 | 68.89 | | Monthly Target 5 | 78.61 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.17 (-16.3%) |
70.36 |
52.93 - 70.63 |
0.9224 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.8662 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.8896 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.2369 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.595 times |
Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.9022 times |
Thu 31 October 2024 |
65.89 (-6.26%) |
70.66 |
65.35 - 70.98 |
1.0041 times |
Mon 30 September 2024 |
70.29 (-22.94%) |
91.21 |
67.75 - 92.81 |
1.6284 times |
Fri 30 August 2024 |
91.21 (8.16%) |
84.40 |
80.06 - 94.85 |
1.0798 times |
Wed 31 July 2024 |
84.33 (2.43%) |
82.83 |
80.53 - 86.80 |
0.8754 times |
Fri 28 June 2024 |
82.33 (9.67%) |
75.75 |
75.40 - 86.13 |
2.6992 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 58.89 | | 12 day DMA | 58.48 | | 20 day DMA | 62.57 | | 35 day DMA | 66.23 | | 50 day DMA | 66.41 | | 100 day DMA | 65.54 | | 150 day DMA | 67.17 | | 200 day DMA | 72.01 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.98 | 58.89 | 58.93 | | 12 day EMA | 60.03 | 60.19 | 60.44 | | 20 day EMA | 61.72 | 61.99 | 62.32 | | 35 day EMA | 63.44 | 63.69 | 63.98 | | 50 day EMA | 65.42 | 65.68 | 65.96 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.89 | 59.06 | 59.23 | | 12 day SMA | 58.48 | 58.57 | 59.29 | | 20 day SMA | 62.57 | 63.17 | 63.81 | | 35 day SMA | 66.23 | 66.57 | 66.86 | | 50 day SMA | 66.41 | 66.52 | 66.63 | | 100 day SMA | 65.54 | 65.59 | 65.66 | | 150 day SMA | 67.17 | 67.34 | 67.52 | | 200 day SMA | 72.01 | 72.12 | 72.25 |
|
|
