BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 52.67 and 53.62 | Daily Target 1 | 52.42 | | Daily Target 2 | 52.91 | | Daily Target 3 | 53.37 | | Daily Target 4 | 53.86 | | Daily Target 5 | 54.32 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.40 (-0.78%) |
53.55 |
52.88 - 53.83 |
0.5831 times |
Thu 04 December 2025 |
53.82 (-0.9%) |
54.33 |
53.64 - 54.66 |
0.5083 times |
Wed 03 December 2025 |
54.31 (0.78%) |
53.52 |
53.03 - 54.40 |
0.601 times |
Tue 02 December 2025 |
53.89 (-2.07%) |
55.22 |
53.88 - 55.34 |
0.5683 times |
Mon 01 December 2025 |
55.03 (-1.61%) |
55.50 |
54.95 - 56.09 |
0.6303 times |
Fri 28 November 2025 |
55.93 (0.74%) |
55.77 |
55.03 - 56.05 |
0.3242 times |
Wed 26 November 2025 |
55.52 (-1.42%) |
56.26 |
54.51 - 56.39 |
0.9636 times |
Tue 25 November 2025 |
56.32 (1.48%) |
55.60 |
55.35 - 56.45 |
0.3271 times |
Mon 24 November 2025 |
55.50 (1.48%) |
54.22 |
53.93 - 56.13 |
4.6858 times |
Fri 21 November 2025 |
54.69 (4.21%) |
52.72 |
52.51 - 54.76 |
0.8083 times |
Thu 20 November 2025 |
52.48 (-0.15%) |
52.62 |
52.36 - 53.73 |
0.5734 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 51.54 and 54.75 | Weekly Target 1 | 50.91 | | Weekly Target 2 | 52.16 | | Weekly Target 3 | 54.123333333333 | | Weekly Target 4 | 55.37 | | Weekly Target 5 | 57.33 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.40 (-4.52%) |
55.50 |
52.88 - 56.09 |
0.8629 times |
Fri 28 November 2025 |
55.93 (2.27%) |
54.22 |
53.93 - 56.45 |
1.8807 times |
Fri 21 November 2025 |
54.69 (-0.07%) |
54.13 |
51.99 - 55.24 |
0.9186 times |
Fri 14 November 2025 |
54.73 (6.35%) |
51.94 |
51.81 - 55.34 |
0.8609 times |
Fri 07 November 2025 |
51.46 (-3.94%) |
52.56 |
50.76 - 53.50 |
0.8175 times |
Fri 31 October 2025 |
53.57 (0%) |
51.33 |
51.00 - 53.62 |
0.2614 times |
Fri 31 October 2025 |
53.57 (-1.67%) |
54.98 |
51.00 - 56.80 |
1.8204 times |
Fri 24 October 2025 |
54.48 (2.23%) |
53.55 |
52.14 - 55.03 |
0.8732 times |
Fri 17 October 2025 |
53.29 (1.85%) |
52.58 |
51.57 - 53.96 |
0.8579 times |
Fri 10 October 2025 |
52.32 (-5.61%) |
55.98 |
51.79 - 56.50 |
0.8466 times |
Fri 03 October 2025 |
55.43 (2.93%) |
53.76 |
53.19 - 56.00 |
0.8104 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.54 and 54.75 | Monthly Target 1 | 50.91 | | Monthly Target 2 | 52.16 | | Monthly Target 3 | 54.123333333333 | | Monthly Target 4 | 55.37 | | Monthly Target 5 | 57.33 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.40 (-4.52%) |
55.50 |
52.88 - 56.09 |
0.2605 times |
Fri 28 November 2025 |
55.93 (4.41%) |
52.56 |
50.76 - 56.45 |
1.3517 times |
Fri 31 October 2025 |
53.57 (-1.09%) |
54.29 |
51.00 - 56.80 |
1.5697 times |
Tue 30 September 2025 |
54.16 (-7.05%) |
58.40 |
52.47 - 59.79 |
1.0505 times |
Fri 29 August 2025 |
58.27 (0.73%) |
57.50 |
56.36 - 63.97 |
1.1265 times |
Thu 31 July 2025 |
57.85 (5.24%) |
54.64 |
54.63 - 60.43 |
0.9647 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
1.0287 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.1126 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
0.8755 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.6596 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.6774 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 54.09 | | 12 day DMA | 54.45 | | 20 day DMA | 54.27 | | 35 day DMA | 53.78 | | 50 day DMA | 53.85 | | 100 day DMA | 55.53 | | 150 day DMA | 56.22 | | 200 day DMA | 58.68 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.05 | 54.37 | 54.65 | | 12 day EMA | 54.3 | 54.46 | 54.58 | | 20 day EMA | 54.21 | 54.3 | 54.35 | | 35 day EMA | 54.09 | 54.13 | 54.15 | | 50 day EMA | 53.86 | 53.88 | 53.88 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.09 | 54.6 | 54.94 | | 12 day SMA | 54.45 | 54.52 | 54.57 | | 20 day SMA | 54.27 | 54.19 | 54.14 | | 35 day SMA | 53.78 | 53.76 | 53.74 | | 50 day SMA | 53.85 | 53.84 | 53.84 | | 100 day SMA | 55.53 | 55.58 | 55.6 | | 150 day SMA | 56.22 | 56.28 | 56.35 | | 200 day SMA | 58.68 | 58.74 | 58.8 |
|
|
