AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 34.65 and 35.89 | Daily Target 1 | 33.64 | | Daily Target 2 | 34.41 | | Daily Target 3 | 34.876666666667 | | Daily Target 4 | 35.65 | | Daily Target 5 | 36.12 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.19 (1.71%) |
34.10 |
34.10 - 35.34 |
0.7918 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0.8875 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0 times |
Wed 16 April 2025 |
34.60 (-1.87%) |
35.10 |
34.25 - 35.44 |
0 times |
Tue 15 April 2025 |
35.26 (-0.93%) |
35.70 |
35.00 - 35.91 |
5.0464 times |
Mon 14 April 2025 |
35.59 (0.62%) |
35.73 |
35.44 - 36.28 |
0.9586 times |
Fri 11 April 2025 |
35.37 (1.52%) |
34.79 |
34.41 - 35.50 |
0.765 times |
Thu 10 April 2025 |
34.84 (4.41%) |
35.64 |
34.50 - 36.47 |
1.5507 times |
Wed 09 April 2025 |
33.37 (4.58%) |
31.59 |
31.28 - 33.71 |
0.4439 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 34.65 and 35.99 | Weekly Target 1 | 33.57 | | Weekly Target 2 | 34.38 | | Weekly Target 3 | 34.91 | | Weekly Target 4 | 35.72 | | Weekly Target 5 | 36.25 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.19 (1.71%) |
35.10 |
34.10 - 35.44 |
0.5252 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0.5887 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0 times |
Wed 16 April 2025 |
34.60 (-2.18%) |
35.73 |
34.25 - 36.28 |
3.983 times |
Fri 11 April 2025 |
35.37 (6.38%) |
32.34 |
31.28 - 36.47 |
2.4993 times |
Fri 04 April 2025 |
33.25 (-3.34%) |
34.14 |
33.05 - 35.46 |
0.6953 times |
Fri 28 March 2025 |
34.40 (2.02%) |
33.85 |
33.81 - 34.98 |
0.3254 times |
Fri 21 March 2025 |
33.72 (0.96%) |
33.22 |
32.99 - 34.31 |
0.6938 times |
Fri 14 March 2025 |
33.40 (-2.02%) |
33.77 |
32.51 - 34.29 |
0.6895 times |
Fri 07 March 2025 |
34.09 (-0.84%) |
34.26 |
33.32 - 34.75 |
0.6622 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.24 and 38.43 | Monthly Target 1 | 29.12 | | Monthly Target 2 | 32.16 | | Monthly Target 3 | 34.313333333333 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.19 (1.27%) |
34.71 |
31.28 - 36.47 |
1.9992 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.6154 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.7923 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
1.0938 times |
Tue 31 December 2024 |
32.38 (-8.14%) |
34.80 |
32.05 - 34.93 |
0.5206 times |
Tue 26 November 2024 |
35.25 (3.4%) |
34.04 |
32.20 - 35.73 |
1.1034 times |
Thu 31 October 2024 |
34.09 (-6.17%) |
36.47 |
33.75 - 37.42 |
1.5663 times |
Mon 30 September 2024 |
36.33 (2.19%) |
35.41 |
34.70 - 37.09 |
0.95 times |
Fri 30 August 2024 |
35.55 (4.47%) |
34.70 |
31.69 - 35.70 |
0.7319 times |
Wed 31 July 2024 |
34.03 (10.99%) |
30.85 |
29.99 - 34.74 |
0.6271 times |
Fri 28 June 2024 |
30.66 (-0.16%) |
30.96 |
29.37 - 31.64 |
0.6354 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 34.72 | | 12 day DMA | 34.54 | | 20 day DMA | 34.47 | | 35 day DMA | 34.11 | | 50 day DMA | 33.97 | | 100 day DMA | 33.62 | | 150 day DMA | 34.21 | | 200 day DMA | 34.04 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.82 | 34.64 | 34.66 | | 12 day EMA | 34.63 | 34.53 | 34.52 | | 20 day EMA | 34.46 | 34.38 | 34.36 | | 35 day EMA | 34.26 | 34.21 | 34.19 | | 50 day EMA | 34.04 | 33.99 | 33.97 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.72 | 34.6 | 34.73 | | 12 day SMA | 34.54 | 34.29 | 34.18 | | 20 day SMA | 34.47 | 34.43 | 34.39 | | 35 day SMA | 34.11 | 34.1 | 34.09 | | 50 day SMA | 33.97 | 33.95 | 33.94 | | 100 day SMA | 33.62 | 33.61 | 33.6 | | 150 day SMA | 34.21 | 34.22 | 34.23 | | 200 day SMA | 34.04 | 34.02 | 34 |
|
|
