PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences Strong Daily Stock price targets for PacificBiosciences PACB are 1.46 and 1.65 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.5133333333333 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.7 |
Daily price and volume Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.49 (3.47%) |
1.47 |
1.43 - 1.62 |
1.7051 times |
Tue 15 July 2025 |
1.44 (-1.37%) |
1.47 |
1.43 - 1.53 |
0.7631 times |
Mon 14 July 2025 |
1.46 (-0.68%) |
1.45 |
1.42 - 1.47 |
0.47 times |
Fri 11 July 2025 |
1.47 (-2%) |
1.47 |
1.45 - 1.51 |
0.5498 times |
Thu 10 July 2025 |
1.50 (1.35%) |
1.51 |
1.45 - 1.53 |
0.9755 times |
Wed 09 July 2025 |
1.48 (-1.33%) |
1.50 |
1.41 - 1.50 |
0.7535 times |
Tue 08 July 2025 |
1.50 (2.04%) |
1.50 |
1.45 - 1.50 |
0.454 times |
Mon 07 July 2025 |
1.47 (-8.13%) |
1.56 |
1.44 - 1.57 |
0.9035 times |
Thu 03 July 2025 |
1.60 (7.38%) |
1.45 |
1.45 - 1.64 |
1.7444 times |
Wed 02 July 2025 |
1.49 (15.5%) |
1.31 |
1.29 - 1.50 |
1.6811 times |
Tue 01 July 2025 |
1.29 (4.03%) |
1.25 |
1.20 - 1.31 |
2.2472 times |
Weekly price and charts PacificBiosciences Strong weekly Stock price targets for PacificBiosciences PACB are 1.46 and 1.66 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.49 (1.36%) |
1.45 |
1.42 - 1.62 |
0.5433 times |
Fri 11 July 2025 |
1.47 (-8.13%) |
1.56 |
1.41 - 1.57 |
0.6724 times |
Thu 03 July 2025 |
1.60 (24.03%) |
1.30 |
1.20 - 1.64 |
1.3228 times |
Fri 27 June 2025 |
1.29 (1.57%) |
1.24 |
1.14 - 1.35 |
1.2373 times |
Fri 20 June 2025 |
1.27 (5.83%) |
1.36 |
1.23 - 1.38 |
0.7277 times |
Fri 13 June 2025 |
1.20 (5.26%) |
1.15 |
1.09 - 1.28 |
1.0391 times |
Fri 06 June 2025 |
1.14 (18.75%) |
0.98 |
0.96 - 1.15 |
0.8344 times |
Fri 30 May 2025 |
0.96 (4.35%) |
0.94 |
0.85 - 1.15 |
1.4354 times |
Fri 23 May 2025 |
0.92 (-11.54%) |
1.03 |
0.91 - 1.06 |
0.8719 times |
Fri 16 May 2025 |
1.04 (-7.14%) |
1.17 |
0.95 - 1.18 |
1.3158 times |
Fri 09 May 2025 |
1.12 (-0.88%) |
1.13 |
1.08 - 1.23 |
0.8619 times |
Monthly price and charts PacificBiosciences Strong monthly Stock price targets for PacificBiosciences PACB are 1.35 and 1.79 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.4433333333333 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Pacific Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.49 (20.16%) |
1.25 |
1.20 - 1.64 |
0.5229 times |
Mon 30 June 2025 |
1.24 (29.17%) |
0.98 |
0.96 - 1.38 |
0.9495 times |
Fri 30 May 2025 |
0.96 (-13.51%) |
1.12 |
0.85 - 1.23 |
1.0897 times |
Wed 30 April 2025 |
1.11 (-5.93%) |
1.22 |
1.06 - 1.49 |
0.8605 times |
Mon 31 March 2025 |
1.18 (-18.62%) |
1.47 |
1.08 - 1.47 |
0.9134 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.27 - 2.06 |
1.5494 times |
Fri 31 January 2025 |
1.54 (-15.85%) |
1.85 |
1.52 - 2.22 |
1.2507 times |
Tue 31 December 2024 |
1.83 (3.39%) |
2.07 |
1.73 - 2.46 |
0.6402 times |
Tue 26 November 2024 |
1.77 (-18.43%) |
2.21 |
1.49 - 2.72 |
1.2986 times |
Thu 31 October 2024 |
2.17 (27.65%) |
1.68 |
1.42 - 2.40 |
0.9253 times |
Mon 30 September 2024 |
1.70 (24.09%) |
1.36 |
1.27 - 2.14 |
1.007 times |
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.45 | | 20 day DMA | 1.38 | | 35 day DMA | 1.24 | | 50 day DMA | 1.19 | | 100 day DMA | 1.24 | | 150 day DMA | 1.43 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.46 | 1.47 | | 12 day EMA | 1.43 | 1.42 | 1.42 | | 20 day EMA | 1.39 | 1.38 | 1.37 | | 35 day EMA | 1.3 | 1.29 | 1.28 | | 50 day EMA | 1.21 | 1.2 | 1.19 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.47 | 1.48 | | 12 day SMA | 1.45 | 1.44 | 1.42 | | 20 day SMA | 1.38 | 1.36 | 1.35 | | 35 day SMA | 1.24 | 1.23 | 1.22 | | 50 day SMA | 1.19 | 1.19 | 1.18 | | 100 day SMA | 1.24 | 1.24 | 1.25 | | 150 day SMA | 1.43 | 1.43 | 1.43 | | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|
