IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 81.81 and 84.81 | Daily Target 1 | 79.48 | | Daily Target 2 | 81.14 | | Daily Target 3 | 82.483333333333 | | Daily Target 4 | 84.14 | | Daily Target 5 | 85.48 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
82.79 (0%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.79 (-0.08%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.86 (0.08%) |
81.53 |
80.83 - 83.83 |
1.1084 times |
Wed 16 April 2025 |
82.79 (0%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.79 (2.41%) |
81.53 |
80.83 - 83.83 |
0 times |
Tue 15 April 2025 |
80.84 (-2.61%) |
82.27 |
80.03 - 83.38 |
2.1792 times |
Mon 14 April 2025 |
83.01 (-0.12%) |
82.87 |
82.18 - 83.79 |
1.4176 times |
Fri 11 April 2025 |
83.11 (1.3%) |
82.56 |
80.35 - 83.31 |
1.2725 times |
Thu 10 April 2025 |
82.04 (-1.44%) |
81.79 |
79.84 - 82.94 |
1.4383 times |
Wed 09 April 2025 |
83.24 (5.88%) |
79.19 |
77.71 - 84.18 |
2.584 times |
Tue 08 April 2025 |
78.62 (-3.88%) |
81.73 |
77.94 - 82.80 |
3.9413 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 81.81 and 84.81 | Weekly Target 1 | 79.48 | | Weekly Target 2 | 81.14 | | Weekly Target 3 | 82.483333333333 | | Weekly Target 4 | 84.14 | | Weekly Target 5 | 85.48 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
82.79 (0%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.79 (-0.08%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.86 (0.08%) |
81.53 |
80.83 - 83.83 |
0.1863 times |
Wed 16 April 2025 |
82.79 (0%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.79 (-0.39%) |
82.87 |
80.03 - 83.83 |
0.6045 times |
Fri 11 April 2025 |
83.11 (-1.17%) |
82.69 |
77.71 - 84.94 |
1.9235 times |
Fri 04 April 2025 |
84.09 (-2.41%) |
84.96 |
82.60 - 88.77 |
1.9563 times |
Fri 28 March 2025 |
86.17 (2.53%) |
84.43 |
83.13 - 86.56 |
0.754 times |
Fri 21 March 2025 |
84.04 (-2.12%) |
86.49 |
82.91 - 91.84 |
1.5718 times |
Fri 14 March 2025 |
85.86 (1.43%) |
84.46 |
84.46 - 90.80 |
3.0036 times |
Fri 07 March 2025 |
84.65 (6.8%) |
80.18 |
75.91 - 86.39 |
2.4141 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 74.72 and 85.78 | Monthly Target 1 | 72.03 | | Monthly Target 2 | 77.41 | | Monthly Target 3 | 83.09 | | Monthly Target 4 | 88.47 | | Monthly Target 5 | 94.15 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
82.79 (-2.57%) |
85.08 |
77.71 - 88.77 |
0.8693 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.6226 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.9616 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.171 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.7562 times |
Tue 26 November 2024 |
139.19 (-17.44%) |
171.05 |
132.53 - 179.67 |
1.3222 times |
Thu 31 October 2024 |
168.59 (1.08%) |
166.08 |
163.77 - 178.18 |
0.4813 times |
Mon 30 September 2024 |
166.79 (0.62%) |
164.90 |
158.73 - 170.47 |
0.4487 times |
Fri 30 August 2024 |
165.76 (12.69%) |
146.28 |
143.12 - 165.84 |
0.505 times |
Wed 31 July 2024 |
147.10 (-0.92%) |
143.97 |
128.98 - 149.38 |
0.8624 times |
Fri 28 June 2024 |
148.46 (4%) |
143.81 |
137.80 - 152.15 |
0.6111 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 82.8 | | 12 day DMA | 82.22 | | 20 day DMA | 83.29 | | 35 day DMA | 84.09 | | 50 day DMA | 90.11 | | 100 day DMA | 107.48 | | 150 day DMA | 127.42 | | 200 day DMA | 132.95 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.71 | 82.67 | 82.61 | | 12 day EMA | 82.9 | 82.92 | 82.94 | | 20 day EMA | 83.92 | 84.04 | 84.17 | | 35 day EMA | 87.73 | 88.02 | 88.33 | | 50 day EMA | 91.58 | 91.94 | 92.31 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.8 | 82.41 | 82.46 | | 12 day SMA | 82.22 | 82.33 | 82.43 | | 20 day SMA | 83.29 | 83.35 | 83.45 | | 35 day SMA | 84.09 | 83.99 | 84.48 | | 50 day SMA | 90.11 | 90.77 | 91.46 | | 100 day SMA | 107.48 | 108.03 | 108.75 | | 150 day SMA | 127.42 | 127.93 | 128.46 | | 200 day SMA | 132.95 | 133.28 | 133.62 |
|
|
