CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware Strong Daily Stock price targets for CyberarkSoftware CYBR are 354.08 and 359.35 Daily Target 1 | 353.01 | Daily Target 2 | 355.14 | Daily Target 3 | 358.27666666667 | Daily Target 4 | 360.41 | Daily Target 5 | 363.55 |
Daily price and volume Cyberark Software
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
357.28 (1.47%) |
358.00 |
356.14 - 361.41 |
0.9093 times |
Thu 01 May 2025 |
352.10 (-0.02%) |
356.95 |
351.16 - 360.00 |
0.6791 times |
Wed 30 April 2025 |
352.16 (-0.14%) |
344.69 |
341.37 - 352.43 |
0.8181 times |
Tue 29 April 2025 |
352.67 (1.6%) |
348.79 |
345.88 - 354.66 |
1.1816 times |
Mon 28 April 2025 |
347.10 (-0.63%) |
349.82 |
340.24 - 351.30 |
1.4446 times |
Fri 25 April 2025 |
349.29 (1.18%) |
348.03 |
344.75 - 352.11 |
0.929 times |
Thu 24 April 2025 |
345.23 (7.32%) |
332.76 |
332.76 - 350.13 |
1.6777 times |
Tue 22 April 2025 |
321.69 (2.81%) |
317.00 |
311.45 - 325.26 |
1.1926 times |
Mon 21 April 2025 |
312.90 (-3.97%) |
323.66 |
308.11 - 323.95 |
1.1672 times |
Thu 17 April 2025 |
325.84 (-1.65%) |
338.04 |
324.05 - 340.00 |
0.0009 times |
Wed 16 April 2025 |
331.30 (0%) |
332.42 |
326.58 - 339.19 |
0 times |

Weekly price and charts CyberarkSoftware Strong weekly Stock price targets for CyberarkSoftware CYBR are 348.76 and 369.93 Weekly Target 1 | 331.81 | Weekly Target 2 | 344.54 | Weekly Target 3 | 352.97666666667 | Weekly Target 4 | 365.71 | Weekly Target 5 | 374.15 |
Weekly price and volumes for Cyberark Software
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
357.28 (2.29%) |
349.82 |
340.24 - 361.41 |
0.9787 times |
Fri 25 April 2025 |
349.29 (7.2%) |
323.66 |
308.11 - 352.11 |
0.9658 times |
Thu 17 April 2025 |
325.84 (-1.65%) |
332.42 |
324.05 - 340.00 |
0.0002 times |
Wed 16 April 2025 |
331.30 (0%) |
332.42 |
326.58 - 339.18 |
0 times |
Wed 16 April 2025 |
331.30 (0%) |
332.42 |
326.58 - 339.18 |
0.3343 times |
Wed 16 April 2025 |
331.30 (-5.19%) |
356.38 |
326.58 - 359.54 |
1.0025 times |
Fri 11 April 2025 |
349.44 (14.02%) |
292.46 |
288.63 - 351.99 |
2.8273 times |
Fri 04 April 2025 |
306.46 (-8.72%) |
320.48 |
304.20 - 348.50 |
2.1026 times |
Fri 28 March 2025 |
335.74 (-4.55%) |
358.61 |
330.05 - 361.78 |
0.6798 times |
Fri 21 March 2025 |
351.76 (3.62%) |
335.94 |
334.70 - 353.09 |
1.1088 times |
Fri 14 March 2025 |
339.47 (1.2%) |
325.62 |
307.30 - 348.12 |
2.0327 times |

Monthly price and charts CyberarkSoftware Strong monthly Stock price targets for CyberarkSoftware CYBR are 354.22 and 364.47 Monthly Target 1 | 346.37 | Monthly Target 2 | 351.82 | Monthly Target 3 | 356.61666666667 | Monthly Target 4 | 362.07 | Monthly Target 5 | 366.87 |
Monthly price and volumes Cyberark Software
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
357.28 (1.45%) |
356.95 |
351.16 - 361.41 |
0.0603 times |
Wed 30 April 2025 |
352.16 (4.19%) |
338.19 |
288.63 - 359.54 |
1.4654 times |
Mon 31 March 2025 |
338.00 (-7.1%) |
367.97 |
307.30 - 368.50 |
1.1896 times |
Fri 28 February 2025 |
363.85 (-1.92%) |
365.70 |
348.95 - 421.00 |
1.466 times |
Fri 31 January 2025 |
370.98 (11.36%) |
335.61 |
331.64 - 378.62 |
1.0305 times |
Tue 31 December 2024 |
333.15 (1.57%) |
324.55 |
303.82 - 336.84 |
0.6771 times |
Tue 26 November 2024 |
328.01 (18.62%) |
276.54 |
271.68 - 332.05 |
1.0548 times |
Thu 31 October 2024 |
276.52 (-5.17%) |
294.55 |
269.00 - 308.63 |
0.9684 times |
Mon 30 September 2024 |
291.61 (1.7%) |
285.40 |
254.43 - 291.76 |
0.9375 times |
Fri 30 August 2024 |
286.74 (11.84%) |
257.52 |
230.00 - 293.31 |
1.1504 times |
Wed 31 July 2024 |
256.38 (-6.23%) |
272.90 |
249.05 - 284.10 |
0.935 times |

DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
DMA period | DMA value | 5 day DMA | 352.26 | 12 day DMA | 339.91 | 20 day DMA | 338.81 | 35 day DMA | 338.9 | 50 day DMA | 342.34 | 100 day DMA | 347.58 | 150 day DMA | 329.88 | 200 day DMA | 314.6 | EMA (exponential moving average) of Cyberark Software CYBR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 351.57 | 348.72 | 347.03 | 12 day EMA | 344.7 | 342.41 | 340.65 | 20 day EMA | 342.31 | 340.73 | 339.53 | 35 day EMA | 344.96 | 344.23 | 343.77 | 50 day EMA | 348.85 | 348.51 | 348.36 |
SMA (simple moving average) of Cyberark Software CYBR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 352.26 | 350.66 | 349.29 | 12 day SMA | 339.91 | 337.74 | 336.01 | 20 day SMA | 338.81 | 336.25 | 333.97 | 35 day SMA | 338.9 | 337.89 | 337.51 | 50 day SMA | 342.34 | 343.21 | 344.36 | 100 day SMA | 347.58 | 347.21 | 346.97 | 150 day SMA | 329.88 | 329.3 | 328.74 | 200 day SMA | 314.6 | 314.16 | 313.75 |
|
|