Use Dark Theme
bell notificationshomepagelogin

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 354.08 and 359.35

Daily Target 1353.01
Daily Target 2355.14
Daily Target 3358.27666666667
Daily Target 4360.41
Daily Target 5363.55

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Fri 02 May 2025 357.28 (1.47%) 358.00 356.14 - 361.41 0.9093 times
Thu 01 May 2025 352.10 (-0.02%) 356.95 351.16 - 360.00 0.6791 times
Wed 30 April 2025 352.16 (-0.14%) 344.69 341.37 - 352.43 0.8181 times
Tue 29 April 2025 352.67 (1.6%) 348.79 345.88 - 354.66 1.1816 times
Mon 28 April 2025 347.10 (-0.63%) 349.82 340.24 - 351.30 1.4446 times
Fri 25 April 2025 349.29 (1.18%) 348.03 344.75 - 352.11 0.929 times
Thu 24 April 2025 345.23 (7.32%) 332.76 332.76 - 350.13 1.6777 times
Tue 22 April 2025 321.69 (2.81%) 317.00 311.45 - 325.26 1.1926 times
Mon 21 April 2025 312.90 (-3.97%) 323.66 308.11 - 323.95 1.1672 times
Thu 17 April 2025 325.84 (-1.65%) 338.04 324.05 - 340.00 0.0009 times
Wed 16 April 2025 331.30 (0%) 332.42 326.58 - 339.19 0 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 348.76 and 369.93

Weekly Target 1331.81
Weekly Target 2344.54
Weekly Target 3352.97666666667
Weekly Target 4365.71
Weekly Target 5374.15

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Fri 02 May 2025 357.28 (2.29%) 349.82 340.24 - 361.41 0.9787 times
Fri 25 April 2025 349.29 (7.2%) 323.66 308.11 - 352.11 0.9658 times
Thu 17 April 2025 325.84 (-1.65%) 332.42 324.05 - 340.00 0.0002 times
Wed 16 April 2025 331.30 (0%) 332.42 326.58 - 339.18 0 times
Wed 16 April 2025 331.30 (0%) 332.42 326.58 - 339.18 0.3343 times
Wed 16 April 2025 331.30 (-5.19%) 356.38 326.58 - 359.54 1.0025 times
Fri 11 April 2025 349.44 (14.02%) 292.46 288.63 - 351.99 2.8273 times
Fri 04 April 2025 306.46 (-8.72%) 320.48 304.20 - 348.50 2.1026 times
Fri 28 March 2025 335.74 (-4.55%) 358.61 330.05 - 361.78 0.6798 times
Fri 21 March 2025 351.76 (3.62%) 335.94 334.70 - 353.09 1.1088 times
Fri 14 March 2025 339.47 (1.2%) 325.62 307.30 - 348.12 2.0327 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 354.22 and 364.47

Monthly Target 1346.37
Monthly Target 2351.82
Monthly Target 3356.61666666667
Monthly Target 4362.07
Monthly Target 5366.87

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Fri 02 May 2025 357.28 (1.45%) 356.95 351.16 - 361.41 0.0603 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 1.4654 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 1.1896 times
Fri 28 February 2025 363.85 (-1.92%) 365.70 348.95 - 421.00 1.466 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 1.0305 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.6771 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 1.0548 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 0.9684 times
Mon 30 September 2024 291.61 (1.7%) 285.40 254.43 - 291.76 0.9375 times
Fri 30 August 2024 286.74 (11.84%) 257.52 230.00 - 293.31 1.1504 times
Wed 31 July 2024 256.38 (-6.23%) 272.90 249.05 - 284.10 0.935 times

 monthly chart CyberarkSoftware

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 352.26
12 day DMA 339.91
20 day DMA 338.81
35 day DMA 338.9
50 day DMA 342.34
100 day DMA 347.58
150 day DMA 329.88
200 day DMA 314.6

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA351.57348.72347.03
12 day EMA344.7342.41340.65
20 day EMA342.31340.73339.53
35 day EMA344.96344.23343.77
50 day EMA348.85348.51348.36

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.26350.66349.29
12 day SMA339.91337.74336.01
20 day SMA338.81336.25333.97
35 day SMA338.9337.89337.51
50 day SMA342.34343.21344.36
100 day SMA347.58347.21346.97
150 day SMA329.88329.3328.74
200 day SMA314.6314.16313.75
Back to top Use Dark Theme