OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCN are 23.51 and 23.89 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.6 | | Daily Target 4 | 23.8 | | Daily Target 5 | 23.98 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.62 (0%) |
23.40 |
23.40 - 23.78 |
0 times |
Wed 16 April 2025 |
23.62 (0%) |
23.40 |
23.40 - 23.78 |
0 times |
Wed 16 April 2025 |
23.62 (0%) |
23.40 |
23.40 - 23.78 |
1.2247 times |
Wed 16 April 2025 |
23.62 (-0.21%) |
23.40 |
23.40 - 23.78 |
0 times |
Tue 15 April 2025 |
23.67 (-0.55%) |
23.80 |
23.65 - 23.82 |
1.9849 times |
Mon 14 April 2025 |
23.80 (0.55%) |
23.79 |
23.79 - 23.80 |
0.975 times |
Fri 11 April 2025 |
23.67 (0.72%) |
23.65 |
23.65 - 23.67 |
0.3482 times |
Thu 10 April 2025 |
23.50 (-0.59%) |
23.50 |
23.50 - 23.66 |
1.9501 times |
Wed 09 April 2025 |
23.64 (-0.88%) |
23.84 |
23.60 - 23.89 |
2.5769 times |
Tue 08 April 2025 |
23.85 (-0.04%) |
23.85 |
23.85 - 23.95 |
0.9402 times |
Mon 07 April 2025 |
23.86 (-0.54%) |
23.88 |
23.84 - 23.88 |
0.6965 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCN are 23.51 and 23.89 | Weekly Target 1 | 23.22 | | Weekly Target 2 | 23.42 | | Weekly Target 3 | 23.6 | | Weekly Target 4 | 23.8 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.62 (0%) |
23.40 |
23.40 - 23.78 |
0 times |
Wed 16 April 2025 |
23.62 (0%) |
23.40 |
23.40 - 23.78 |
0 times |
Wed 16 April 2025 |
23.62 (0%) |
23.40 |
23.40 - 23.78 |
0.4205 times |
Wed 16 April 2025 |
23.62 (-0.21%) |
23.79 |
23.40 - 23.82 |
1.0162 times |
Fri 11 April 2025 |
23.67 (-1.33%) |
23.88 |
23.50 - 23.95 |
2.2356 times |
Fri 04 April 2025 |
23.99 (0.38%) |
23.91 |
23.91 - 24.11 |
2.152 times |
Fri 28 March 2025 |
23.90 (-0.29%) |
23.93 |
23.90 - 24.05 |
0.5499 times |
Fri 21 March 2025 |
23.97 (-0.62%) |
23.94 |
23.88 - 24.12 |
1.339 times |
Fri 14 March 2025 |
24.12 (-0.33%) |
24.19 |
24.10 - 24.19 |
0.7173 times |
Fri 07 March 2025 |
24.20 (-0.41%) |
24.20 |
24.06 - 24.35 |
1.5695 times |
Fri 28 February 2025 |
24.30 (-0.21%) |
24.30 |
24.24 - 24.34 |
0.5141 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCN are 23.18 and 23.84 | Monthly Target 1 | 23.03 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 23.693333333333 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.62 (-2.03%) |
23.95 |
23.40 - 24.06 |
0.7553 times |
Mon 31 March 2025 |
24.11 (-0.78%) |
24.20 |
23.88 - 24.35 |
0.7133 times |
Fri 28 February 2025 |
24.30 (-0.78%) |
24.33 |
24.24 - 24.42 |
0.4547 times |
Fri 31 January 2025 |
24.49 (0.91%) |
24.24 |
23.99 - 24.49 |
0.8287 times |
Tue 31 December 2024 |
24.27 (0.21%) |
24.30 |
23.71 - 24.42 |
1.2856 times |
Tue 26 November 2024 |
24.22 (0.41%) |
24.23 |
23.69 - 24.46 |
1.0008 times |
Thu 31 October 2024 |
24.12 (-0.66%) |
24.30 |
24.01 - 24.50 |
0.9586 times |
Mon 30 September 2024 |
24.28 (0.91%) |
24.21 |
23.92 - 24.44 |
0.7365 times |
Fri 30 August 2024 |
24.06 (-0.46%) |
24.19 |
23.80 - 24.35 |
1.2094 times |
Wed 31 July 2024 |
24.17 (0.54%) |
23.85 |
23.81 - 24.20 |
2.0571 times |
Fri 28 June 2024 |
24.04 (1.01%) |
23.92 |
23.70 - 24.20 |
0.9797 times |
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 23.71 | | 20 day DMA | 23.83 | | 35 day DMA | 23.96 | | 50 day DMA | 24.08 | | 100 day DMA | 24.14 | | 150 day DMA | 24.17 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.65 | 23.66 | | 12 day EMA | 23.72 | 23.74 | 23.76 | | 20 day EMA | 23.8 | 23.82 | 23.84 | | 35 day EMA | 23.92 | 23.94 | 23.96 | | 50 day EMA | 24.06 | 24.08 | 24.1 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.67 | 23.68 | | 12 day SMA | 23.71 | 23.74 | 23.77 | | 20 day SMA | 23.83 | 23.84 | 23.86 | | 35 day SMA | 23.96 | 23.98 | 24 | | 50 day SMA | 24.08 | 24.1 | 24.11 | | 100 day SMA | 24.14 | 24.15 | 24.15 | | 150 day SMA | 24.17 | 24.17 | 24.17 | | 200 day SMA | 24.14 | 24.14 | 24.15 |
|
|
