OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCN are 24.35 and 24.37 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.36 | | Daily Target 4 | 24.37 | | Daily Target 5 | 24.38 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.36 (0.16%) |
24.37 |
24.35 - 24.37 |
0.4369 times |
Thu 04 December 2025 |
24.32 (-0.12%) |
24.33 |
24.32 - 24.35 |
1.3592 times |
Wed 03 December 2025 |
24.35 (0.12%) |
24.32 |
24.32 - 24.35 |
1.6505 times |
Tue 02 December 2025 |
24.32 (0.08%) |
24.32 |
24.32 - 24.32 |
0.2427 times |
Mon 01 December 2025 |
24.30 (0.04%) |
24.27 |
24.23 - 24.32 |
2.4272 times |
Wed 26 November 2025 |
24.29 (-0.12%) |
24.25 |
24.25 - 24.29 |
0.2913 times |
Tue 25 November 2025 |
24.32 (0.33%) |
24.32 |
24.32 - 24.32 |
0.2913 times |
Mon 24 November 2025 |
24.24 (-0.04%) |
24.22 |
24.22 - 24.29 |
1.5049 times |
Fri 21 November 2025 |
24.25 (-0.29%) |
24.20 |
24.20 - 24.25 |
1.1165 times |
Thu 20 November 2025 |
24.32 (0.16%) |
24.28 |
24.21 - 24.32 |
0.6796 times |
Wed 19 November 2025 |
24.28 (-0.16%) |
24.32 |
24.28 - 24.32 |
0.6311 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCN are 24.3 and 24.44 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 24.32 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.36 (0.29%) |
24.27 |
24.23 - 24.37 |
1.4634 times |
Wed 26 November 2025 |
24.29 (0.16%) |
24.22 |
24.22 - 24.32 |
0.4994 times |
Fri 21 November 2025 |
24.25 (-0.94%) |
24.39 |
24.20 - 24.39 |
1.0569 times |
Thu 13 November 2025 |
24.48 (0.91%) |
24.76 |
24.35 - 24.76 |
0.964 times |
Fri 07 November 2025 |
24.26 (-0.29%) |
24.25 |
24.20 - 24.50 |
0.7433 times |
Fri 31 October 2025 |
24.33 (0%) |
24.35 |
24.33 - 24.35 |
0.1974 times |
Fri 31 October 2025 |
24.33 (0.12%) |
24.30 |
24.20 - 24.35 |
0.7433 times |
Fri 24 October 2025 |
24.30 (-0.12%) |
24.22 |
24.22 - 24.30 |
0.7666 times |
Fri 17 October 2025 |
24.33 (-0.16%) |
24.35 |
24.33 - 24.40 |
0.6039 times |
Fri 10 October 2025 |
24.37 (-0.12%) |
24.45 |
24.34 - 24.45 |
2.9617 times |
Fri 03 October 2025 |
24.40 (0.16%) |
24.31 |
24.31 - 24.40 |
1.3012 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCN are 24.3 and 24.44 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.27 | | Monthly Target 3 | 24.32 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.36 (0.29%) |
24.27 |
24.23 - 24.37 |
0.2205 times |
Wed 26 November 2025 |
24.29 (-0.16%) |
24.25 |
24.20 - 24.76 |
0.4917 times |
Fri 31 October 2025 |
24.33 (-0.08%) |
24.31 |
24.20 - 24.45 |
0.9187 times |
Tue 30 September 2025 |
24.35 (0.21%) |
24.37 |
24.21 - 24.50 |
1.8303 times |
Fri 29 August 2025 |
24.30 (-0.29%) |
24.34 |
24.05 - 24.38 |
1.2598 times |
Thu 31 July 2025 |
24.37 (0.74%) |
24.19 |
24.05 - 24.46 |
1.2222 times |
Mon 30 June 2025 |
24.19 (1%) |
24.05 |
23.84 - 24.28 |
1.4208 times |
Fri 30 May 2025 |
23.95 (0.88%) |
23.74 |
23.70 - 24.04 |
0.9781 times |
Wed 30 April 2025 |
23.74 (-1.53%) |
23.95 |
23.40 - 24.06 |
0.9469 times |
Mon 31 March 2025 |
24.11 (-0.78%) |
24.20 |
23.88 - 24.35 |
0.7109 times |
Fri 28 February 2025 |
24.30 (-0.78%) |
24.33 |
24.24 - 24.42 |
0.4532 times |
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 24.31 | | 20 day DMA | 24.33 | | 35 day DMA | 24.32 | | 50 day DMA | 24.34 | | 100 day DMA | 24.32 | | 150 day DMA | 24.22 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.32 | 24.32 | | 12 day EMA | 24.33 | 24.32 | 24.32 | | 20 day EMA | 24.33 | 24.33 | 24.33 | | 35 day EMA | 24.34 | 24.34 | 24.34 | | 50 day EMA | 24.34 | 24.34 | 24.34 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.32 | 24.32 | | 12 day SMA | 24.31 | 24.3 | 24.31 | | 20 day SMA | 24.33 | 24.32 | 24.32 | | 35 day SMA | 24.32 | 24.32 | 24.32 | | 50 day SMA | 24.34 | 24.34 | 24.34 | | 100 day SMA | 24.32 | 24.32 | 24.32 | | 150 day SMA | 24.22 | 24.21 | 24.21 | | 200 day SMA | 24.19 | 24.19 | 24.19 |
|
|
