OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCN are 24.23 and 24.33 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.256666666667 | | Daily Target 4 | 24.29 | | Daily Target 5 | 24.36 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.23 (-0.33%) |
24.22 |
24.22 - 24.32 |
0.8768 times |
Thu 10 July 2025 |
24.31 (-0.25%) |
24.29 |
24.20 - 24.31 |
0.4028 times |
Wed 09 July 2025 |
24.37 (-0.2%) |
24.31 |
24.31 - 24.42 |
0.2844 times |
Tue 08 July 2025 |
24.42 (0%) |
24.42 |
24.38 - 24.42 |
0.4739 times |
Mon 07 July 2025 |
24.42 (0.08%) |
24.42 |
24.36 - 24.42 |
0.6872 times |
Thu 03 July 2025 |
24.40 (0.66%) |
24.32 |
24.31 - 24.40 |
1.5403 times |
Tue 01 July 2025 |
24.24 (0.21%) |
24.19 |
24.19 - 24.24 |
0.1896 times |
Mon 30 June 2025 |
24.19 (0.54%) |
24.18 |
24.18 - 24.28 |
2.109 times |
Fri 27 June 2025 |
24.06 (0.17%) |
24.04 |
24.04 - 24.20 |
0.7109 times |
Thu 26 June 2025 |
24.02 (-0.33%) |
24.00 |
23.90 - 24.08 |
2.7251 times |
Wed 25 June 2025 |
24.10 (-0.37%) |
24.19 |
24.10 - 24.19 |
0.2607 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCN are 24.11 and 24.33 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.283333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.23 (-0.7%) |
24.42 |
24.20 - 24.42 |
0.7611 times |
Thu 03 July 2025 |
24.40 (1.41%) |
24.18 |
24.18 - 24.40 |
1.0721 times |
Fri 27 June 2025 |
24.06 (-0.58%) |
24.25 |
23.84 - 24.28 |
1.3369 times |
Fri 20 June 2025 |
24.20 (-0.04%) |
23.97 |
23.97 - 24.21 |
0.4633 times |
Fri 13 June 2025 |
24.21 (0.67%) |
24.07 |
24.04 - 24.22 |
2.4818 times |
Fri 06 June 2025 |
24.05 (0.42%) |
24.05 |
23.88 - 24.07 |
0.503 times |
Fri 30 May 2025 |
23.95 (-0.17%) |
23.96 |
23.82 - 24.04 |
0.6817 times |
Fri 23 May 2025 |
23.99 (0.08%) |
23.95 |
23.80 - 24.02 |
0.9199 times |
Fri 16 May 2025 |
23.97 (0.25%) |
23.91 |
23.80 - 24.04 |
1.2045 times |
Fri 09 May 2025 |
23.91 (0.67%) |
23.76 |
23.76 - 23.91 |
0.5758 times |
Fri 02 May 2025 |
23.75 (0.21%) |
23.88 |
23.62 - 23.88 |
0.8604 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCN are 24.21 and 24.44 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 24.28 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.23 (0.17%) |
24.19 |
24.19 - 24.42 |
0.3697 times |
Mon 30 June 2025 |
24.19 (1%) |
24.05 |
23.84 - 24.28 |
1.5966 times |
Fri 30 May 2025 |
23.95 (0.88%) |
23.74 |
23.70 - 24.04 |
1.0992 times |
Wed 30 April 2025 |
23.74 (-1.53%) |
23.95 |
23.40 - 24.06 |
1.0641 times |
Mon 31 March 2025 |
24.11 (-0.78%) |
24.20 |
23.88 - 24.35 |
0.7989 times |
Fri 28 February 2025 |
24.30 (-0.78%) |
24.33 |
24.24 - 24.42 |
0.5093 times |
Fri 31 January 2025 |
24.49 (0.91%) |
24.24 |
23.99 - 24.49 |
0.9281 times |
Tue 31 December 2024 |
24.27 (0.21%) |
24.30 |
23.71 - 24.42 |
1.4398 times |
Tue 26 November 2024 |
24.22 (0.41%) |
24.23 |
23.69 - 24.46 |
1.1208 times |
Thu 31 October 2024 |
24.12 (-0.66%) |
24.30 |
24.01 - 24.50 |
1.0736 times |
Mon 30 September 2024 |
24.28 (0.91%) |
24.21 |
23.92 - 24.44 |
0.8248 times |
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.25 | | 20 day DMA | 24.2 | | 35 day DMA | 24.1 | | 50 day DMA | 24.03 | | 100 day DMA | 24.05 | | 150 day DMA | 24.1 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.33 | 24.34 | | 12 day EMA | 24.26 | 24.27 | 24.26 | | 20 day EMA | 24.2 | 24.2 | 24.19 | | 35 day EMA | 24.11 | 24.1 | 24.09 | | 50 day EMA | 24.03 | 24.02 | 24.01 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.38 | 24.37 | | 12 day SMA | 24.25 | 24.22 | 24.21 | | 20 day SMA | 24.2 | 24.2 | 24.18 | | 35 day SMA | 24.1 | 24.09 | 24.09 | | 50 day SMA | 24.03 | 24.02 | 24 | | 100 day SMA | 24.05 | 24.05 | 24.05 | | 150 day SMA | 24.1 | 24.1 | 24.1 | | 200 day SMA | 24.13 | 24.13 | 24.13 |
|
|
