Use Dark Theme
bell notificationshomepagelogin

KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong Daily Stock price targets for KentuckyFirst KFFB are 3.25 and 3.25

Daily Target 13.25
Daily Target 23.25
Daily Target 33.25
Daily Target 43.25
Daily Target 53.25

Daily price and volume Kentucky First

Date Closing Open Range Volume
Mon 28 July 2025 3.25 (0%) 3.25 3.25 - 3.25 0.3903 times
Fri 25 July 2025 3.25 (0%) 3.25 3.25 - 3.25 0.7371 times
Thu 24 July 2025 3.25 (1.88%) 3.31 3.25 - 3.31 2.6884 times
Wed 23 July 2025 3.19 (-2.45%) 3.19 3.19 - 3.19 0.1301 times
Tue 22 July 2025 3.27 (4.14%) 3.26 3.23 - 3.27 0.6504 times
Mon 21 July 2025 3.14 (0.96%) 3.14 3.14 - 3.14 0.2168 times
Fri 18 July 2025 3.11 (0.32%) 3.12 3.11 - 3.12 1.4383 times
Thu 17 July 2025 3.10 (3.68%) 3.10 3.08 - 3.14 1.8407 times
Wed 16 July 2025 2.99 (-1.32%) 2.95 2.95 - 2.99 1.2575 times
Mon 14 July 2025 3.03 (-0.33%) 3.05 2.99 - 3.05 0.6504 times
Fri 11 July 2025 3.04 (-0.65%) 3.06 2.95 - 3.06 3.9025 times

 Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 3.25 and 3.25

Weekly Target 13.25
Weekly Target 23.25
Weekly Target 33.25
Weekly Target 43.25
Weekly Target 53.25

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Mon 28 July 2025 3.25 (0%) 3.25 3.25 - 3.25 0.0415 times
Fri 25 July 2025 3.25 (4.5%) 3.14 3.14 - 3.31 0.4701 times
Fri 18 July 2025 3.11 (2.3%) 3.05 2.95 - 3.14 0.5513 times
Fri 11 July 2025 3.04 (4.47%) 3.00 2.91 - 3.06 1.4519 times
Thu 03 July 2025 2.91 (3.93%) 3.00 2.80 - 3.00 0.6038 times
Fri 27 June 2025 2.80 (4.09%) 2.69 2.64 - 3.07 3.0789 times
Fri 20 June 2025 2.69 (7.17%) 2.62 2.57 - 2.69 0.2765 times
Fri 13 June 2025 2.51 (-3.83%) 2.53 2.45 - 2.75 1.1569 times
Fri 06 June 2025 2.61 (-0.76%) 2.54 2.23 - 2.66 2.1755 times
Thu 29 May 2025 2.63 (1.94%) 2.57 2.57 - 2.63 0.1936 times
Fri 23 May 2025 2.58 (3.2%) 2.42 2.40 - 2.60 0.6407 times

 weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 3.06 and 3.51

Monthly Target 12.69
Monthly Target 22.97
Monthly Target 33.14
Monthly Target 43.42
Monthly Target 53.59

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Mon 28 July 2025 3.25 (11.68%) 2.91 2.86 - 3.31 0.6471 times
Mon 30 June 2025 2.91 (10.65%) 2.54 2.23 - 3.07 1.5535 times
Thu 29 May 2025 2.63 (7.35%) 2.60 1.96 - 2.75 0.8192 times
Wed 30 April 2025 2.45 (-17.79%) 2.88 2.45 - 2.92 0.257 times
Mon 31 March 2025 2.98 (-1.65%) 3.03 2.75 - 3.14 0.4432 times
Fri 28 February 2025 3.03 (-1.94%) 3.09 3.01 - 3.49 0.3248 times
Fri 31 January 2025 3.09 (3.69%) 2.10 2.10 - 3.49 0.6643 times
Tue 31 December 2024 2.98 (14.18%) 3.00 2.62 - 3.21 1.3523 times
Tue 26 November 2024 2.61 (-6.45%) 2.65 2.50 - 3.06 1.8017 times
Thu 31 October 2024 2.79 (2.2%) 2.73 2.66 - 3.62 2.1369 times
Mon 30 September 2024 2.73 (-8.08%) 2.84 2.51 - 3.05 0.8109 times

 monthly chart KentuckyFirst

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.14
20 day DMA 3.05
35 day DMA 2.87
50 day DMA 2.75
100 day DMA 2.83
150 day DMA 2.84
200 day DMA 2.86

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.213.19
12 day EMA3.133.113.09
20 day EMA3.043.023
35 day EMA2.932.912.89
50 day EMA2.792.772.75

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.223.19
12 day SMA3.143.113.09
20 day SMA3.053.023
35 day SMA2.872.852.83
50 day SMA2.752.742.73
100 day SMA2.832.832.83
150 day SMA2.842.842.84
200 day SMA2.862.862.86
Back to top Use Dark Theme