KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst Strong Daily Stock price targets for KentuckyFirst KFFB are 3.25 and 3.25 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.25 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.25 |
Daily price and volume Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.25 |
0.3903 times |
Fri 25 July 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.25 |
0.7371 times |
Thu 24 July 2025 |
3.25 (1.88%) |
3.31 |
3.25 - 3.31 |
2.6884 times |
Wed 23 July 2025 |
3.19 (-2.45%) |
3.19 |
3.19 - 3.19 |
0.1301 times |
Tue 22 July 2025 |
3.27 (4.14%) |
3.26 |
3.23 - 3.27 |
0.6504 times |
Mon 21 July 2025 |
3.14 (0.96%) |
3.14 |
3.14 - 3.14 |
0.2168 times |
Fri 18 July 2025 |
3.11 (0.32%) |
3.12 |
3.11 - 3.12 |
1.4383 times |
Thu 17 July 2025 |
3.10 (3.68%) |
3.10 |
3.08 - 3.14 |
1.8407 times |
Wed 16 July 2025 |
2.99 (-1.32%) |
2.95 |
2.95 - 2.99 |
1.2575 times |
Mon 14 July 2025 |
3.03 (-0.33%) |
3.05 |
2.99 - 3.05 |
0.6504 times |
Fri 11 July 2025 |
3.04 (-0.65%) |
3.06 |
2.95 - 3.06 |
3.9025 times |
Weekly price and charts KentuckyFirst Strong weekly Stock price targets for KentuckyFirst KFFB are 3.25 and 3.25 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.25 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.25 |
0.0415 times |
Fri 25 July 2025 |
3.25 (4.5%) |
3.14 |
3.14 - 3.31 |
0.4701 times |
Fri 18 July 2025 |
3.11 (2.3%) |
3.05 |
2.95 - 3.14 |
0.5513 times |
Fri 11 July 2025 |
3.04 (4.47%) |
3.00 |
2.91 - 3.06 |
1.4519 times |
Thu 03 July 2025 |
2.91 (3.93%) |
3.00 |
2.80 - 3.00 |
0.6038 times |
Fri 27 June 2025 |
2.80 (4.09%) |
2.69 |
2.64 - 3.07 |
3.0789 times |
Fri 20 June 2025 |
2.69 (7.17%) |
2.62 |
2.57 - 2.69 |
0.2765 times |
Fri 13 June 2025 |
2.51 (-3.83%) |
2.53 |
2.45 - 2.75 |
1.1569 times |
Fri 06 June 2025 |
2.61 (-0.76%) |
2.54 |
2.23 - 2.66 |
2.1755 times |
Thu 29 May 2025 |
2.63 (1.94%) |
2.57 |
2.57 - 2.63 |
0.1936 times |
Fri 23 May 2025 |
2.58 (3.2%) |
2.42 |
2.40 - 2.60 |
0.6407 times |
Monthly price and charts KentuckyFirst Strong monthly Stock price targets for KentuckyFirst KFFB are 3.06 and 3.51 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.14 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
3.25 (11.68%) |
2.91 |
2.86 - 3.31 |
0.6471 times |
Mon 30 June 2025 |
2.91 (10.65%) |
2.54 |
2.23 - 3.07 |
1.5535 times |
Thu 29 May 2025 |
2.63 (7.35%) |
2.60 |
1.96 - 2.75 |
0.8192 times |
Wed 30 April 2025 |
2.45 (-17.79%) |
2.88 |
2.45 - 2.92 |
0.257 times |
Mon 31 March 2025 |
2.98 (-1.65%) |
3.03 |
2.75 - 3.14 |
0.4432 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.09 |
3.01 - 3.49 |
0.3248 times |
Fri 31 January 2025 |
3.09 (3.69%) |
2.10 |
2.10 - 3.49 |
0.6643 times |
Tue 31 December 2024 |
2.98 (14.18%) |
3.00 |
2.62 - 3.21 |
1.3523 times |
Tue 26 November 2024 |
2.61 (-6.45%) |
2.65 |
2.50 - 3.06 |
1.8017 times |
Thu 31 October 2024 |
2.79 (2.2%) |
2.73 |
2.66 - 3.62 |
2.1369 times |
Mon 30 September 2024 |
2.73 (-8.08%) |
2.84 |
2.51 - 3.05 |
0.8109 times |
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.14 | | 20 day DMA | 3.05 | | 35 day DMA | 2.87 | | 50 day DMA | 2.75 | | 100 day DMA | 2.83 | | 150 day DMA | 2.84 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.21 | 3.19 | | 12 day EMA | 3.13 | 3.11 | 3.09 | | 20 day EMA | 3.04 | 3.02 | 3 | | 35 day EMA | 2.93 | 2.91 | 2.89 | | 50 day EMA | 2.79 | 2.77 | 2.75 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.22 | 3.19 | | 12 day SMA | 3.14 | 3.11 | 3.09 | | 20 day SMA | 3.05 | 3.02 | 3 | | 35 day SMA | 2.87 | 2.85 | 2.83 | | 50 day SMA | 2.75 | 2.74 | 2.73 | | 100 day SMA | 2.83 | 2.83 | 2.83 | | 150 day SMA | 2.84 | 2.84 | 2.84 | | 200 day SMA | 2.86 | 2.86 | 2.86 |
|
|
