InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 41.06 and 41.43 | Daily Target 1 | 40.78 | | Daily Target 2 | 40.97 | | Daily Target 3 | 41.146666666667 | | Daily Target 4 | 41.34 | | Daily Target 5 | 41.52 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.17 (0.98%) |
41.10 |
40.95 - 41.32 |
0.1743 times |
| Thu 01 May 2025 |
40.77 (0.05%) |
40.70 |
40.70 - 41.22 |
1.0035 times |
| Wed 30 April 2025 |
40.75 (-0.8%) |
40.14 |
40.14 - 40.83 |
0.7992 times |
| Tue 29 April 2025 |
41.08 (0.79%) |
40.72 |
40.72 - 41.08 |
1.7126 times |
| Mon 28 April 2025 |
40.76 (0.59%) |
40.46 |
40.33 - 40.79 |
0.0721 times |
| Fri 25 April 2025 |
40.52 (-0.56%) |
40.62 |
40.36 - 40.62 |
1.0997 times |
| Thu 24 April 2025 |
40.75 (0.79%) |
40.52 |
40.40 - 40.86 |
3.1187 times |
| Tue 22 April 2025 |
40.43 (2.46%) |
39.85 |
39.85 - 40.43 |
0.3005 times |
| Mon 21 April 2025 |
39.46 (-2.23%) |
39.81 |
39.01 - 39.81 |
0.7632 times |
| Thu 17 April 2025 |
40.36 (0.77%) |
40.39 |
40.36 - 40.77 |
0.9562 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 40.66 and 41.84 | Weekly Target 1 | 39.7 | | Weekly Target 2 | 40.43 | | Weekly Target 3 | 40.876666666667 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 42.06 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.17 (1.6%) |
40.46 |
40.14 - 41.32 |
0.5675 times |
| Fri 25 April 2025 |
40.52 (0.4%) |
39.81 |
39.01 - 40.86 |
0.7969 times |
| Thu 17 April 2025 |
40.36 (0.77%) |
40.30 |
39.97 - 40.77 |
0.1443 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0.0446 times |
| Wed 16 April 2025 |
40.05 (1.37%) |
40.01 |
39.97 - 40.50 |
0.2239 times |
| Fri 11 April 2025 |
39.51 (2.65%) |
37.69 |
36.90 - 39.52 |
7.4748 times |
| Fri 04 April 2025 |
38.49 (-5.01%) |
40.90 |
38.49 - 41.31 |
0.3345 times |
| Fri 28 March 2025 |
40.52 (-0.86%) |
40.77 |
40.30 - 41.08 |
0.2339 times |
| Fri 21 March 2025 |
40.87 (0.52%) |
40.99 |
40.58 - 41.16 |
0.1795 times |
| Fri 14 March 2025 |
40.66 (2.68%) |
39.33 |
39.30 - 40.66 |
0.563 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 40.94 and 41.56 | Monthly Target 1 | 40.44 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 41.063333333333 | | Monthly Target 4 | 41.43 | | Monthly Target 5 | 41.68 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.17 (1.03%) |
40.70 |
40.70 - 41.32 |
0.076 times |
| Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
3.968 times |
| Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.5786 times |
| Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.224 times |
| Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.2702 times |
| Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.7018 times |
| Tue 26 November 2024 |
42.71 (7.1%) |
39.88 |
38.96 - 42.74 |
0.4491 times |
| Thu 31 October 2024 |
39.88 (-1.41%) |
40.54 |
38.94 - 40.70 |
0.6045 times |
| Mon 30 September 2024 |
40.45 (5.95%) |
38.06 |
37.94 - 40.46 |
1.032 times |
| Fri 30 August 2024 |
38.18 (3.67%) |
37.01 |
35.91 - 38.21 |
1.0958 times |
| Wed 31 July 2024 |
36.83 (5.77%) |
34.63 |
34.56 - 37.07 |
1.0579 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 40.91 | | 12 day DMA | 40.51 | | 20 day DMA | 40.11 | | 35 day DMA | 40.28 | | 50 day DMA | 40.29 | | 100 day DMA | 40.03 | | 150 day DMA | 40.16 | | 200 day DMA | 39.45 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.88 | 40.73 | 40.71 | | 12 day EMA | 40.59 | 40.48 | 40.43 | | 20 day EMA | 40.44 | 40.36 | 40.32 | | 35 day EMA | 40.38 | 40.33 | 40.3 | | 50 day EMA | 40.43 | 40.4 | 40.38 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.91 | 40.78 | 40.77 | | 12 day SMA | 40.51 | 40.42 | 40.36 | | 20 day SMA | 40.11 | 39.96 | 39.85 | | 35 day SMA | 40.28 | 40.24 | 40.21 | | 50 day SMA | 40.29 | 40.29 | 40.31 | | 100 day SMA | 40.03 | 40.03 | 40.05 | | 150 day SMA | 40.16 | 40.15 | 40.14 | | 200 day SMA | 39.45 | 39.43 | 39.4 |
|
|
