InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 41.58 and 42.01 | Daily Target 1 | 41.22 | | Daily Target 2 | 41.5 | | Daily Target 3 | 41.653333333333 | | Daily Target 4 | 41.93 | | Daily Target 5 | 42.08 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.77 (0.41%) |
41.51 |
41.38 - 41.81 |
0.4873 times |
Tue 15 July 2025 |
41.60 (-1.07%) |
42.10 |
41.58 - 42.10 |
0.5263 times |
Mon 14 July 2025 |
42.05 (1.08%) |
41.84 |
41.64 - 42.05 |
0.3119 times |
Fri 11 July 2025 |
41.60 (-0.02%) |
41.61 |
41.35 - 41.61 |
0.4678 times |
Thu 10 July 2025 |
41.61 (0.6%) |
41.23 |
41.23 - 41.61 |
0.4094 times |
Wed 09 July 2025 |
41.36 (0.44%) |
41.23 |
41.06 - 41.36 |
0.4094 times |
Tue 08 July 2025 |
41.18 (-1.01%) |
41.56 |
40.88 - 41.56 |
0.3509 times |
Mon 07 July 2025 |
41.60 (0.14%) |
41.38 |
41.35 - 41.69 |
3.1969 times |
Thu 03 July 2025 |
41.54 (0.9%) |
41.17 |
41.17 - 41.55 |
1.1111 times |
Wed 02 July 2025 |
41.17 (-0.7%) |
41.46 |
40.91 - 41.46 |
2.729 times |
Tue 01 July 2025 |
41.46 (-0.88%) |
41.50 |
41.37 - 41.56 |
0.8577 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 41.22 and 41.94 | Weekly Target 1 | 41.03 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 41.75 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.77 (0.41%) |
41.84 |
41.38 - 42.10 |
0.1852 times |
Fri 11 July 2025 |
41.60 (0.14%) |
41.38 |
40.88 - 41.69 |
0.6756 times |
Thu 03 July 2025 |
41.54 (-0.12%) |
41.63 |
40.91 - 41.85 |
0.73 times |
Fri 27 June 2025 |
41.59 (0.43%) |
41.46 |
41.12 - 41.89 |
0.711 times |
Fri 20 June 2025 |
41.41 (-0.77%) |
41.26 |
41.13 - 41.66 |
0.3541 times |
Fri 13 June 2025 |
41.73 (0.38%) |
41.41 |
41.38 - 41.94 |
0.839 times |
Fri 06 June 2025 |
41.57 (-1.02%) |
41.77 |
41.34 - 42.23 |
1.0978 times |
Fri 30 May 2025 |
42.00 (0.77%) |
42.10 |
41.37 - 42.10 |
0.5394 times |
Fri 23 May 2025 |
41.68 (-0.79%) |
42.18 |
41.18 - 42.56 |
3.4051 times |
Fri 16 May 2025 |
42.01 (2.02%) |
41.59 |
40.16 - 42.06 |
1.4628 times |
Fri 09 May 2025 |
41.18 (0.02%) |
40.87 |
40.87 - 41.80 |
1.2095 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 41.33 and 42.55 | Monthly Target 1 | 40.36 | | Monthly Target 2 | 41.07 | | Monthly Target 3 | 41.583333333333 | | Monthly Target 4 | 42.29 | | Monthly Target 5 | 42.8 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.77 (-0.14%) |
41.50 |
40.88 - 42.10 |
0.228 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.77 |
41.12 - 42.23 |
0.4622 times |
Fri 30 May 2025 |
42.00 (3.07%) |
40.70 |
40.16 - 42.56 |
1.0745 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
4.1915 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.6112 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.2366 times |
Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.3417 times |
Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.7413 times |
Tue 26 November 2024 |
42.71 (7.1%) |
39.88 |
38.96 - 42.74 |
0.4744 times |
Thu 31 October 2024 |
39.88 (-1.41%) |
40.54 |
38.94 - 40.70 |
0.6386 times |
Mon 30 September 2024 |
40.45 (5.95%) |
38.06 |
37.94 - 40.46 |
1.0901 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 41.56 | | 20 day DMA | 41.53 | | 35 day DMA | 41.6 | | 50 day DMA | 41.54 | | 100 day DMA | 40.92 | | 150 day DMA | 40.53 | | 200 day DMA | 40.5 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.7 | 41.66 | 41.69 | | 12 day EMA | 41.61 | 41.58 | 41.58 | | 20 day EMA | 41.57 | 41.55 | 41.55 | | 35 day EMA | 41.52 | 41.5 | 41.49 | | 50 day EMA | 41.5 | 41.49 | 41.49 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 41.64 | 41.56 | | 12 day SMA | 41.56 | 41.55 | 41.54 | | 20 day SMA | 41.53 | 41.53 | 41.54 | | 35 day SMA | 41.6 | 41.59 | 41.59 | | 50 day SMA | 41.54 | 41.52 | 41.5 | | 100 day SMA | 40.92 | 40.92 | 40.91 | | 150 day SMA | 40.53 | 40.54 | 40.55 | | 200 day SMA | 40.5 | 40.49 | 40.48 |
|
|
