LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 134.09 and 139.09 | Daily Target 1 | 133.12 | | Daily Target 2 | 135.06 | | Daily Target 3 | 138.12 | | Daily Target 4 | 140.06 | | Daily Target 5 | 143.12 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
137.00 (-0.64%) |
138.79 |
136.18 - 141.18 |
0.6001 times |
Wed 30 July 2025 |
137.88 (1.59%) |
135.68 |
135.68 - 140.83 |
0.4992 times |
Tue 29 July 2025 |
135.72 (0.06%) |
137.61 |
135.00 - 138.28 |
0.5953 times |
Mon 28 July 2025 |
135.64 (1.34%) |
135.29 |
133.61 - 141.00 |
0.9248 times |
Fri 25 July 2025 |
133.84 (7.08%) |
126.99 |
126.67 - 133.92 |
0.8841 times |
Thu 24 July 2025 |
124.99 (0.71%) |
124.10 |
124.10 - 126.34 |
0.5654 times |
Wed 23 July 2025 |
124.11 (-0.55%) |
125.00 |
123.50 - 128.45 |
1.0469 times |
Tue 22 July 2025 |
124.80 (0.78%) |
123.01 |
115.10 - 126.01 |
2.2128 times |
Mon 21 July 2025 |
123.84 (-10.51%) |
138.68 |
120.45 - 138.68 |
2.1452 times |
Fri 18 July 2025 |
138.39 (-1.02%) |
141.39 |
137.25 - 142.49 |
0.5263 times |
Thu 17 July 2025 |
139.81 (-2.52%) |
143.81 |
139.39 - 145.50 |
0.6093 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 135.31 and 142.88 | Weekly Target 1 | 129.69 | | Weekly Target 2 | 133.35 | | Weekly Target 3 | 137.26333333333 | | Weekly Target 4 | 140.92 | | Weekly Target 5 | 144.83 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
137.00 (2.36%) |
135.29 |
133.61 - 141.18 |
0.6643 times |
Fri 25 July 2025 |
133.84 (-3.29%) |
138.68 |
115.10 - 138.68 |
1.7383 times |
Fri 18 July 2025 |
138.39 (-7.38%) |
150.24 |
137.25 - 151.40 |
0.9166 times |
Fri 11 July 2025 |
149.42 (0.15%) |
149.01 |
139.79 - 151.51 |
0.8508 times |
Thu 03 July 2025 |
149.20 (7.04%) |
139.59 |
134.74 - 154.05 |
0.9721 times |
Fri 27 June 2025 |
139.39 (1.12%) |
137.40 |
132.65 - 144.00 |
1.0906 times |
Fri 20 June 2025 |
137.85 (0.14%) |
141.10 |
135.50 - 143.58 |
0.541 times |
Fri 13 June 2025 |
137.66 (1.8%) |
136.60 |
130.96 - 142.10 |
1.3875 times |
Fri 06 June 2025 |
135.23 (5.47%) |
131.03 |
128.22 - 137.05 |
0.82 times |
Fri 30 May 2025 |
128.22 (0.21%) |
129.53 |
124.21 - 136.05 |
1.0189 times |
Fri 23 May 2025 |
127.95 (2.24%) |
124.48 |
122.72 - 129.40 |
0.7116 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 106.58 and 145.53 | Monthly Target 1 | 96.43 | | Monthly Target 2 | 116.72 | | Monthly Target 3 | 135.38333333333 | | Monthly Target 4 | 155.67 | | Monthly Target 5 | 174.33 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
137.00 (-2.21%) |
139.04 |
115.10 - 154.05 |
1.1347 times |
Mon 30 June 2025 |
140.10 (9.27%) |
131.03 |
128.22 - 144.00 |
0.988 times |
Fri 30 May 2025 |
128.22 (33.93%) |
97.28 |
96.11 - 136.05 |
1.2515 times |
Wed 30 April 2025 |
95.74 (28.56%) |
73.66 |
63.02 - 95.86 |
1.3798 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.2501 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.7664 times |
Fri 31 January 2025 |
92.48 (8.11%) |
86.54 |
85.89 - 106.05 |
1.3371 times |
Tue 31 December 2024 |
85.54 (-16.16%) |
98.44 |
82.93 - 99.39 |
0.4926 times |
Tue 26 November 2024 |
102.03 (34.3%) |
76.79 |
73.35 - 104.98 |
0.7297 times |
Thu 31 October 2024 |
75.97 (0.28%) |
75.64 |
73.13 - 87.00 |
0.6701 times |
Mon 30 September 2024 |
75.76 (17.22%) |
64.23 |
59.59 - 82.21 |
0.7743 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 136.02 | | 12 day DMA | 133.29 | | 20 day DMA | 138.93 | | 35 day DMA | 139.07 | | 50 day DMA | 136.53 | | 100 day DMA | 112.8 | | 150 day DMA | 105.52 | | 200 day DMA | 101.02 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.48 | 134.72 | 133.14 | | 12 day EMA | 135.34 | 135.04 | 134.52 | | 20 day EMA | 136.26 | 136.18 | 136 | | 35 day EMA | 135.9 | 135.84 | 135.72 | | 50 day EMA | 135.4 | 135.33 | 135.23 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.02 | 133.61 | 130.86 | | 12 day SMA | 133.29 | 133.9 | 134.87 | | 20 day SMA | 138.93 | 139.37 | 139.27 | | 35 day SMA | 139.07 | 139.09 | 139.01 | | 50 day SMA | 136.53 | 136.3 | 135.99 | | 100 day SMA | 112.8 | 112.16 | 111.55 | | 150 day SMA | 105.52 | 105.19 | 104.87 | | 200 day SMA | 101.02 | 100.73 | 100.42 |
|
|
