HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 33.58 and 35.21 | Daily Target 1 | 33.28 | | Daily Target 2 | 33.88 | | Daily Target 3 | 34.91 | | Daily Target 4 | 35.51 | | Daily Target 5 | 36.54 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.48 (-1.49%) |
35.88 |
34.31 - 35.94 |
1.4184 times |
Wed 16 April 2025 |
35.00 (0%) |
35.93 |
34.75 - 35.93 |
0 times |
Wed 16 April 2025 |
35.00 (-0.14%) |
35.93 |
34.75 - 35.93 |
0 times |
Wed 16 April 2025 |
35.05 (0.14%) |
35.93 |
34.75 - 35.93 |
1.7797 times |
Wed 16 April 2025 |
35.00 (0%) |
35.93 |
34.75 - 35.93 |
0 times |
Wed 16 April 2025 |
35.00 (0%) |
35.93 |
34.75 - 35.93 |
0 times |
Wed 16 April 2025 |
35.00 (0.26%) |
35.93 |
34.75 - 35.93 |
0 times |
Tue 15 April 2025 |
34.91 (3.9%) |
34.22 |
33.79 - 34.93 |
1.7772 times |
Mon 14 April 2025 |
33.60 (3.7%) |
33.17 |
32.43 - 34.06 |
2.2054 times |
Fri 11 April 2025 |
32.40 (1.82%) |
32.74 |
31.72 - 32.90 |
2.8193 times |
Thu 10 April 2025 |
31.82 (-2.18%) |
32.01 |
30.84 - 32.62 |
1.6972 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 33.58 and 35.21 | Weekly Target 1 | 33.28 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.91 | | Weekly Target 4 | 35.51 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.48 (-1.49%) |
35.93 |
34.31 - 35.94 |
0.4007 times |
Wed 16 April 2025 |
35.00 (-0.14%) |
35.93 |
34.75 - 35.93 |
0 times |
Wed 16 April 2025 |
35.05 (0.14%) |
35.93 |
34.75 - 35.93 |
0.5028 times |
Wed 16 April 2025 |
35.00 (0%) |
35.93 |
34.75 - 35.93 |
0 times |
Wed 16 April 2025 |
35.00 (0%) |
35.93 |
34.75 - 35.93 |
0 times |
Wed 16 April 2025 |
35.00 (8.02%) |
33.17 |
32.43 - 35.93 |
1.1251 times |
Fri 11 April 2025 |
32.40 (-3.08%) |
32.01 |
30.20 - 34.58 |
3.1767 times |
Fri 04 April 2025 |
33.43 (-9.08%) |
36.24 |
32.67 - 38.10 |
1.6412 times |
Fri 28 March 2025 |
36.77 (-2.21%) |
37.90 |
36.59 - 38.57 |
0.9251 times |
Fri 21 March 2025 |
37.60 (1.59%) |
37.10 |
35.75 - 39.00 |
2.2284 times |
Fri 14 March 2025 |
37.01 (-1.33%) |
36.56 |
34.98 - 37.66 |
1.5923 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 28.39 and 36.29 | Monthly Target 1 | 26.36 | | Monthly Target 2 | 30.42 | | Monthly Target 3 | 34.26 | | Monthly Target 4 | 38.32 | | Monthly Target 5 | 42.16 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.48 (-6.84%) |
38.10 |
30.20 - 38.10 |
1.0121 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.9436 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.0489 times |
Fri 31 January 2025 |
32.14 (-2.69%) |
32.40 |
30.13 - 33.82 |
1.0461 times |
Tue 31 December 2024 |
33.03 (-0.21%) |
35.06 |
32.32 - 37.22 |
0.5978 times |
Tue 26 November 2024 |
33.10 (-9.78%) |
36.83 |
32.95 - 38.88 |
0.9375 times |
Thu 31 October 2024 |
36.69 (-1.37%) |
37.55 |
36.28 - 42.98 |
1.1654 times |
Mon 30 September 2024 |
37.20 (22.21%) |
29.05 |
28.27 - 40.03 |
1.082 times |
Fri 30 August 2024 |
30.44 (1.47%) |
29.68 |
27.03 - 31.20 |
1.045 times |
Wed 31 July 2024 |
30.00 (-9.96%) |
33.71 |
29.43 - 34.00 |
1.1216 times |
Fri 28 June 2024 |
33.32 (-10.5%) |
37.82 |
33.12 - 37.86 |
0.7205 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 34.91 | | 12 day DMA | 34.15 | | 20 day DMA | 34.59 | | 35 day DMA | 35.79 | | 50 day DMA | 35.82 | | 100 day DMA | 34.31 | | 150 day DMA | 34.95 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.75 | 34.89 | 34.83 | | 12 day EMA | 34.66 | 34.69 | 34.63 | | 20 day EMA | 34.82 | 34.86 | 34.84 | | 35 day EMA | 34.96 | 34.99 | 34.99 | | 50 day EMA | 35.41 | 35.45 | 35.47 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.91 | 35.01 | 35.01 | | 12 day SMA | 34.15 | 33.84 | 33.62 | | 20 day SMA | 34.59 | 34.76 | 34.89 | | 35 day SMA | 35.79 | 35.86 | 35.89 | | 50 day SMA | 35.82 | 35.8 | 35.75 | | 100 day SMA | 34.31 | 34.33 | 34.34 | | 150 day SMA | 34.95 | 34.92 | 34.88 | | 200 day SMA | 33.71 | 33.71 | 33.7 |
|
|
