WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies Strong Daily Stock price targets for WrapTechnologies WRAP are 1.45 and 1.53 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4833333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.56 |
Daily price and volume Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.49 (-0.67%) |
1.49 |
1.44 - 1.52 |
2.5656 times |
Thu 10 July 2025 |
1.50 (0%) |
1.48 |
1.44 - 1.55 |
1.411 times |
Wed 09 July 2025 |
1.50 (-0.66%) |
1.50 |
1.48 - 1.55 |
1.0259 times |
Tue 08 July 2025 |
1.51 (-1.31%) |
1.53 |
1.48 - 1.55 |
0.761 times |
Mon 07 July 2025 |
1.53 (-0.65%) |
1.51 |
1.50 - 1.56 |
0.9108 times |
Thu 03 July 2025 |
1.54 (-0.65%) |
1.57 |
1.53 - 1.60 |
0.6916 times |
Wed 02 July 2025 |
1.55 (-0.64%) |
1.56 |
1.54 - 1.59 |
0.529 times |
Tue 01 July 2025 |
1.56 (0%) |
1.54 |
1.51 - 1.59 |
0.557 times |
Mon 30 June 2025 |
1.56 (-1.27%) |
1.56 |
1.52 - 1.64 |
0.7229 times |
Fri 27 June 2025 |
1.58 (4.64%) |
1.50 |
1.50 - 1.60 |
0.8253 times |
Thu 26 June 2025 |
1.51 (-1.95%) |
1.53 |
1.48 - 1.55 |
1.3645 times |
Weekly price and charts WrapTechnologies Strong weekly Stock price targets for WrapTechnologies WRAP are 1.41 and 1.53 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.4966666666667 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.49 (-3.25%) |
1.51 |
1.44 - 1.56 |
1.0384 times |
Thu 03 July 2025 |
1.54 (-2.53%) |
1.56 |
1.51 - 1.64 |
0.389 times |
Fri 27 June 2025 |
1.58 (5.33%) |
1.48 |
1.48 - 1.65 |
1.1459 times |
Fri 20 June 2025 |
1.50 (-13.79%) |
1.69 |
1.48 - 1.72 |
0.8704 times |
Fri 13 June 2025 |
1.74 (23.4%) |
1.60 |
1.47 - 1.81 |
2.6801 times |
Fri 06 June 2025 |
1.41 (-2.76%) |
1.44 |
1.37 - 1.49 |
0.6912 times |
Fri 30 May 2025 |
1.45 (0.69%) |
1.42 |
1.30 - 1.50 |
1.1146 times |
Fri 23 May 2025 |
1.44 (-3.36%) |
1.46 |
1.34 - 1.51 |
0.9776 times |
Fri 16 May 2025 |
1.49 (1.36%) |
1.51 |
1.45 - 1.58 |
0.625 times |
Fri 09 May 2025 |
1.47 (-5.77%) |
1.53 |
1.42 - 1.59 |
0.4678 times |
Fri 02 May 2025 |
1.56 (0.65%) |
1.54 |
1.46 - 1.60 |
0.3927 times |
Monthly price and charts WrapTechnologies Strong monthly Stock price targets for WrapTechnologies WRAP are 1.39 and 1.55 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.51 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.49 (-4.49%) |
1.54 |
1.44 - 1.60 |
0.281 times |
Mon 30 June 2025 |
1.56 (7.59%) |
1.44 |
1.37 - 1.81 |
1.1754 times |
Fri 30 May 2025 |
1.45 (-4.61%) |
1.52 |
1.30 - 1.60 |
0.7112 times |
Wed 30 April 2025 |
1.52 (-11.11%) |
1.75 |
1.32 - 1.81 |
0.6242 times |
Mon 31 March 2025 |
1.71 (-21.92%) |
2.23 |
1.50 - 2.35 |
0.7639 times |
Fri 28 February 2025 |
2.19 (7.88%) |
1.97 |
1.73 - 2.58 |
1.2221 times |
Fri 31 January 2025 |
2.03 (-4.25%) |
2.13 |
1.88 - 2.37 |
1.429 times |
Tue 31 December 2024 |
2.12 (35.9%) |
1.85 |
1.53 - 2.25 |
1.3397 times |
Tue 26 November 2024 |
1.56 (-12.36%) |
1.76 |
1.32 - 1.76 |
1.2777 times |
Thu 31 October 2024 |
1.78 (18.67%) |
1.47 |
1.42 - 1.95 |
1.1758 times |
Mon 30 September 2024 |
1.50 (-11.76%) |
1.69 |
1.34 - 1.69 |
0.5801 times |
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.53 | | 20 day DMA | 1.57 | | 35 day DMA | 1.51 | | 50 day DMA | 1.51 | | 100 day DMA | 1.67 | | 150 day DMA | 1.75 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.51 | 1.52 | | 12 day EMA | 1.52 | 1.53 | 1.53 | | 20 day EMA | 1.54 | 1.55 | 1.55 | | 35 day EMA | 1.53 | 1.53 | 1.53 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.52 | 1.53 | | 12 day SMA | 1.53 | 1.54 | 1.54 | | 20 day SMA | 1.57 | 1.57 | 1.57 | | 35 day SMA | 1.51 | 1.51 | 1.51 | | 50 day SMA | 1.51 | 1.51 | 1.51 | | 100 day SMA | 1.67 | 1.67 | 1.68 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.7 | 1.7 | 1.7 |
|
|
