WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies Strong Daily Stock price targets for WrapTechnologies WRAP are 1.55 and 1.61 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.63 |
Daily price and volume Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (1.96%) |
1.55 |
1.54 - 1.60 |
1.2323 times |
| Thu 01 May 2025 |
1.53 (0.66%) |
1.52 |
1.50 - 1.57 |
0.5096 times |
| Wed 30 April 2025 |
1.52 (0%) |
1.51 |
1.46 - 1.60 |
1.6425 times |
| Tue 29 April 2025 |
1.52 (0%) |
1.51 |
1.51 - 1.59 |
0.6987 times |
| Mon 28 April 2025 |
1.52 (-1.94%) |
1.54 |
1.51 - 1.60 |
0.6954 times |
| Fri 25 April 2025 |
1.55 (-3.13%) |
1.64 |
1.55 - 1.65 |
1.0207 times |
| Thu 24 April 2025 |
1.60 (8.84%) |
1.51 |
1.51 - 1.64 |
1.205 times |
| Tue 22 April 2025 |
1.47 (2.08%) |
1.48 |
1.44 - 1.51 |
0.8925 times |
| Mon 21 April 2025 |
1.44 (-1.37%) |
1.46 |
1.40 - 1.50 |
0.8925 times |
| Thu 17 April 2025 |
1.46 (3.55%) |
1.45 |
1.38 - 1.49 |
1.2107 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0 times |
Weekly price and charts WrapTechnologies Strong weekly Stock price targets for WrapTechnologies WRAP are 1.51 and 1.65 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (0.65%) |
1.54 |
1.46 - 1.60 |
0.9981 times |
| Fri 25 April 2025 |
1.55 (6.16%) |
1.46 |
1.40 - 1.65 |
0.8378 times |
| Thu 17 April 2025 |
1.46 (3.55%) |
1.47 |
1.38 - 1.52 |
0.2529 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0.3016 times |
| Wed 16 April 2025 |
1.41 (-4.73%) |
1.52 |
1.40 - 1.55 |
0.4164 times |
| Fri 11 April 2025 |
1.48 (0.68%) |
1.39 |
1.32 - 1.59 |
1.7847 times |
| Fri 04 April 2025 |
1.47 (-22.63%) |
1.99 |
1.35 - 1.99 |
4.2259 times |
| Fri 28 March 2025 |
1.90 (-8.21%) |
2.07 |
1.89 - 2.21 |
1.1826 times |
| Fri 21 March 2025 |
2.07 (-8.41%) |
2.26 |
1.98 - 2.35 |
2.4077 times |
Monthly price and charts WrapTechnologies Strong monthly Stock price targets for WrapTechnologies WRAP are 1.53 and 1.63 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.5533333333333 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (2.63%) |
1.52 |
1.50 - 1.60 |
0.0333 times |
| Wed 30 April 2025 |
1.52 (-11.11%) |
1.75 |
1.32 - 1.81 |
0.6794 times |
| Mon 31 March 2025 |
1.71 (-21.92%) |
2.23 |
1.50 - 2.35 |
0.8316 times |
| Fri 28 February 2025 |
2.19 (7.88%) |
1.97 |
1.73 - 2.58 |
1.3303 times |
| Fri 31 January 2025 |
2.03 (-4.25%) |
2.13 |
1.88 - 2.37 |
1.5556 times |
| Tue 31 December 2024 |
2.12 (35.9%) |
1.85 |
1.53 - 2.25 |
1.4583 times |
| Tue 26 November 2024 |
1.56 (-12.36%) |
1.76 |
1.32 - 1.76 |
1.3908 times |
| Thu 31 October 2024 |
1.78 (18.67%) |
1.47 |
1.42 - 1.95 |
1.2799 times |
| Mon 30 September 2024 |
1.50 (-11.76%) |
1.69 |
1.34 - 1.69 |
0.6315 times |
| Fri 30 August 2024 |
1.70 (-7.1%) |
1.81 |
1.43 - 1.82 |
0.8093 times |
| Wed 31 July 2024 |
1.83 (-8.5%) |
2.00 |
1.65 - 2.01 |
0.8167 times |
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.5 | | 20 day DMA | 1.48 | | 35 day DMA | 1.63 | | 50 day DMA | 1.76 | | 100 day DMA | 1.87 | | 150 day DMA | 1.77 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.52 | 1.51 | | 12 day EMA | 1.51 | 1.5 | 1.5 | | 20 day EMA | 1.55 | 1.55 | 1.55 | | 35 day EMA | 1.64 | 1.65 | 1.66 | | 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.53 | 1.54 | | 12 day SMA | 1.5 | 1.49 | 1.48 | | 20 day SMA | 1.48 | 1.48 | 1.47 | | 35 day SMA | 1.63 | 1.65 | 1.67 | | 50 day SMA | 1.76 | 1.77 | 1.79 | | 100 day SMA | 1.87 | 1.87 | 1.88 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
