MimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup Strong Daily Stock price targets for MimedxGroup MDXG are 6.64 and 6.77 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.67 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.8 |
Daily price and volume Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.68 (0.75%) |
6.60 |
6.60 - 6.73 |
0.8565 times |
Wed 16 April 2025 |
6.63 (0%) |
6.72 |
6.55 - 6.82 |
0 times |
Wed 16 April 2025 |
6.63 (0%) |
6.72 |
6.55 - 6.82 |
0 times |
Wed 16 April 2025 |
6.63 (0%) |
6.72 |
6.55 - 6.82 |
1.1228 times |
Wed 16 April 2025 |
6.63 (-2.5%) |
6.72 |
6.55 - 6.82 |
0 times |
Tue 15 April 2025 |
6.80 (0.44%) |
6.73 |
6.67 - 6.87 |
1.1122 times |
Mon 14 April 2025 |
6.77 (-1.02%) |
6.97 |
6.68 - 6.97 |
1.1454 times |
Fri 11 April 2025 |
6.84 (-0.29%) |
6.80 |
6.48 - 7.05 |
2.6207 times |
Thu 10 April 2025 |
6.86 (-4.19%) |
7.23 |
6.74 - 7.23 |
1.1608 times |
Wed 09 April 2025 |
7.16 (4.37%) |
6.74 |
6.70 - 7.34 |
1.9817 times |
Tue 08 April 2025 |
6.86 (-3.24%) |
7.23 |
6.78 - 7.28 |
1.2667 times |
Weekly price and charts MimedxGroup Strong weekly Stock price targets for MimedxGroup MDXG are 6.48 and 6.75 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.6833333333333 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.68 (0.75%) |
6.72 |
6.55 - 6.82 |
0.1971 times |
Wed 16 April 2025 |
6.63 (0%) |
6.72 |
6.55 - 6.82 |
0 times |
Wed 16 April 2025 |
6.63 (0%) |
6.72 |
6.55 - 6.82 |
0.2584 times |
Wed 16 April 2025 |
6.63 (-3.07%) |
6.97 |
6.55 - 6.97 |
0.5196 times |
Fri 11 April 2025 |
6.84 (-3.12%) |
6.84 |
6.48 - 7.34 |
2.0353 times |
Fri 04 April 2025 |
7.06 (-6.37%) |
7.45 |
6.93 - 7.75 |
1.321 times |
Fri 28 March 2025 |
7.54 (-5.04%) |
8.01 |
7.49 - 8.12 |
0.798 times |
Fri 21 March 2025 |
7.94 (0.25%) |
7.87 |
7.74 - 8.13 |
1.4612 times |
Fri 14 March 2025 |
7.92 (0.38%) |
7.85 |
7.72 - 8.20 |
1.6751 times |
Fri 07 March 2025 |
7.89 (-6.18%) |
8.34 |
7.86 - 8.43 |
1.7343 times |
Fri 28 February 2025 |
8.41 (5.39%) |
7.98 |
7.38 - 8.46 |
1.8227 times |
Monthly price and charts MimedxGroup Strong monthly Stock price targets for MimedxGroup MDXG are 5.95 and 7.22 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.97 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 8.24 |
Monthly price and volumes Mimedx Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.68 (-12.11%) |
7.59 |
6.48 - 7.75 |
0.5803 times |
Mon 31 March 2025 |
7.60 (-9.63%) |
8.34 |
7.41 - 8.43 |
0.8513 times |
Fri 28 February 2025 |
8.41 (-3.33%) |
8.55 |
7.38 - 8.75 |
0.762 times |
Fri 31 January 2025 |
8.70 (-9.56%) |
9.64 |
8.29 - 9.71 |
1.0747 times |
Tue 31 December 2024 |
9.62 (4.23%) |
9.70 |
8.93 - 10.14 |
0.9007 times |
Tue 26 November 2024 |
9.23 (34.74%) |
6.92 |
6.45 - 9.49 |
1.6985 times |
Thu 31 October 2024 |
6.85 (15.91%) |
5.87 |
5.47 - 7.20 |
0.7825 times |
Mon 30 September 2024 |
5.91 (-13.6%) |
6.81 |
5.64 - 6.88 |
0.9162 times |
Fri 30 August 2024 |
6.84 (-8.19%) |
6.50 |
6.00 - 6.98 |
1.5034 times |
Wed 31 July 2024 |
7.45 (7.5%) |
6.95 |
6.67 - 7.92 |
0.9303 times |
Fri 28 June 2024 |
6.93 (-3.08%) |
7.23 |
6.59 - 7.44 |
1.2633 times |
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.8 | | 20 day DMA | 7.1 | | 35 day DMA | 7.49 | | 50 day DMA | 7.69 | | 100 day DMA | 8.38 | | 150 day DMA | 7.69 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.68 | 6.7 | | 12 day EMA | 6.85 | 6.88 | 6.93 | | 20 day EMA | 7.05 | 7.09 | 7.14 | | 35 day EMA | 7.34 | 7.38 | 7.42 | | 50 day EMA | 7.65 | 7.69 | 7.73 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.66 | 6.69 | | 12 day SMA | 6.8 | 6.83 | 6.89 | | 20 day SMA | 7.1 | 7.16 | 7.23 | | 35 day SMA | 7.49 | 7.54 | 7.58 | | 50 day SMA | 7.69 | 7.73 | 7.76 | | 100 day SMA | 8.38 | 8.41 | 8.43 | | 150 day SMA | 7.69 | 7.69 | 7.68 | | 200 day SMA | 7.47 | 7.47 | 7.47 |
|
|
