JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 21.72 and 22.73 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.98 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.99 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.93 (1.01%) |
21.70 |
21.50 - 22.51 |
1.7231 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
2.4738 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Wed 16 April 2025 |
21.71 (-1.54%) |
22.04 |
21.33 - 22.89 |
0 times |
Tue 15 April 2025 |
22.05 (-2.52%) |
22.70 |
21.88 - 22.70 |
1.7014 times |
Mon 14 April 2025 |
22.62 (0%) |
22.79 |
22.17 - 23.09 |
1.9592 times |
Fri 11 April 2025 |
22.62 (1.71%) |
22.04 |
21.47 - 23.33 |
2.1425 times |
Thu 10 April 2025 |
22.24 (-5.72%) |
22.33 |
21.70 - 22.77 |
2.2571 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 20.85 and 22.41 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 22.05 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.93 (1.01%) |
22.04 |
21.33 - 22.89 |
0.3021 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0.4337 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Wed 16 April 2025 |
21.71 (-4.02%) |
22.79 |
21.33 - 23.09 |
0.6417 times |
Fri 11 April 2025 |
22.62 (-6.1%) |
23.20 |
21.47 - 24.76 |
2.2526 times |
Fri 04 April 2025 |
24.09 (-3.29%) |
24.69 |
22.58 - 25.67 |
2.1401 times |
Fri 28 March 2025 |
24.91 (0.48%) |
24.93 |
24.85 - 25.85 |
0.7793 times |
Fri 21 March 2025 |
24.79 (-1.04%) |
24.92 |
24.16 - 25.77 |
3.4506 times |
Fri 14 March 2025 |
25.05 (-7.9%) |
27.10 |
24.74 - 27.53 |
2.355 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 19.46 and 23.8 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 22.976666666667 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 27.32 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.93 (-11.71%) |
24.79 |
21.33 - 25.67 |
0.5607 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.1158 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
1.03 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.909 times |
Tue 31 December 2024 |
33.00 (0.61%) |
33.96 |
29.98 - 38.37 |
1.2855 times |
Tue 26 November 2024 |
32.80 (3.73%) |
31.61 |
31.60 - 35.26 |
0.688 times |
Thu 31 October 2024 |
31.62 (-12.65%) |
36.21 |
31.60 - 36.21 |
0.726 times |
Mon 30 September 2024 |
36.20 (0.7%) |
35.52 |
34.55 - 38.57 |
0.9968 times |
Fri 30 August 2024 |
35.95 (-15.21%) |
41.98 |
34.77 - 42.40 |
1.2537 times |
Wed 31 July 2024 |
42.40 (21.21%) |
35.28 |
32.79 - 43.13 |
1.4345 times |
Fri 28 June 2024 |
34.98 (-3.87%) |
36.49 |
33.17 - 37.04 |
1.6248 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 22.11 | | 20 day DMA | 22.93 | | 35 day DMA | 24.1 | | 50 day DMA | 25.31 | | 100 day DMA | 29.42 | | 150 day DMA | 31.1 | | 200 day DMA | 32.54 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.78 | 21.82 | | 12 day EMA | 22.23 | 22.29 | 22.4 | | 20 day EMA | 22.86 | 22.96 | 23.09 | | 35 day EMA | 24.06 | 24.19 | 24.34 | | 50 day EMA | 25.26 | 25.4 | 25.55 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.71 | 21.71 | | 12 day SMA | 22.11 | 22.15 | 22.28 | | 20 day SMA | 22.93 | 23.11 | 23.31 | | 35 day SMA | 24.1 | 24.21 | 24.33 | | 50 day SMA | 25.31 | 25.46 | 25.6 | | 100 day SMA | 29.42 | 29.52 | 29.63 | | 150 day SMA | 31.1 | 31.19 | 31.28 | | 200 day SMA | 32.54 | 32.6 | 32.66 |
|
|
