JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 40.8 and 41.65 | Daily Target 1 | 40.18 | | Daily Target 2 | 40.57 | | Daily Target 3 | 41.03 | | Daily Target 4 | 41.42 | | Daily Target 5 | 41.88 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.96 (0.15%) |
40.69 |
40.64 - 41.49 |
1.0897 times |
Thu 04 December 2025 |
40.90 (0.39%) |
40.62 |
40.62 - 41.34 |
0.9511 times |
Wed 03 December 2025 |
40.74 (0.54%) |
40.47 |
40.21 - 41.62 |
1.1332 times |
Tue 02 December 2025 |
40.52 (0.27%) |
40.47 |
40.30 - 41.45 |
0.9701 times |
Mon 01 December 2025 |
40.41 (-1.41%) |
40.34 |
40.32 - 41.38 |
0.8125 times |
Fri 28 November 2025 |
40.99 (-0.29%) |
40.90 |
40.55 - 43.00 |
1.3071 times |
Wed 26 November 2025 |
41.11 (-0.15%) |
41.12 |
39.71 - 41.53 |
0.7609 times |
Tue 25 November 2025 |
41.17 (4.33%) |
40.69 |
40.45 - 41.99 |
0.7391 times |
Mon 24 November 2025 |
39.46 (2.18%) |
38.68 |
38.16 - 39.63 |
1.0109 times |
Fri 21 November 2025 |
38.62 (4.1%) |
37.13 |
37.13 - 38.81 |
1.2255 times |
Thu 20 November 2025 |
37.10 (0.43%) |
37.26 |
35.65 - 38.28 |
1.6168 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 40.59 and 42 | Weekly Target 1 | 39.52 | | Weekly Target 2 | 40.24 | | Weekly Target 3 | 40.93 | | Weekly Target 4 | 41.65 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.96 (-0.07%) |
40.34 |
40.21 - 41.62 |
0.99 times |
Fri 28 November 2025 |
40.99 (6.14%) |
38.68 |
38.16 - 43.00 |
0.7626 times |
Fri 21 November 2025 |
38.62 (1.44%) |
37.88 |
35.65 - 38.81 |
1.2809 times |
Fri 14 November 2025 |
38.07 (-2.28%) |
39.16 |
37.82 - 40.04 |
0.946 times |
Fri 07 November 2025 |
38.96 (-4.35%) |
39.97 |
38.65 - 41.12 |
0.7712 times |
Fri 31 October 2025 |
40.73 (0%) |
41.68 |
38.17 - 42.36 |
0.2909 times |
Fri 31 October 2025 |
40.73 (-7.2%) |
43.93 |
38.17 - 44.44 |
1.2505 times |
Fri 24 October 2025 |
43.89 (8.77%) |
40.75 |
40.71 - 43.97 |
1.1213 times |
Fri 17 October 2025 |
40.35 (-1.63%) |
41.33 |
37.81 - 43.29 |
1.6467 times |
Fri 10 October 2025 |
41.02 (-1.77%) |
41.83 |
40.73 - 43.37 |
0.94 times |
Fri 03 October 2025 |
41.76 (4.77%) |
40.35 |
39.44 - 42.64 |
1.2697 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.59 and 42 | Monthly Target 1 | 39.52 | | Monthly Target 2 | 40.24 | | Monthly Target 3 | 40.93 | | Monthly Target 4 | 41.65 | | Monthly Target 5 | 42.34 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.96 (-0.07%) |
40.34 |
40.21 - 41.62 |
0.188 times |
Fri 28 November 2025 |
40.99 (0.64%) |
39.97 |
35.65 - 43.00 |
0.714 times |
Fri 31 October 2025 |
40.73 (0.84%) |
40.21 |
37.81 - 44.44 |
1.1255 times |
Tue 30 September 2025 |
40.39 (0.17%) |
39.77 |
37.30 - 42.48 |
0.9655 times |
Fri 29 August 2025 |
40.32 (21.45%) |
36.34 |
34.69 - 42.88 |
1.3069 times |
Thu 31 July 2025 |
33.20 (9.68%) |
29.85 |
29.85 - 34.01 |
1.5356 times |
Mon 30 June 2025 |
30.27 (11.33%) |
27.19 |
26.40 - 31.50 |
1.319 times |
Fri 30 May 2025 |
27.19 (19.1%) |
22.82 |
22.02 - 28.57 |
0.9733 times |
Wed 30 April 2025 |
22.83 (-8.09%) |
24.79 |
21.33 - 25.67 |
0.7746 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.0976 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
1.0132 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 40.71 | | 12 day DMA | 39.91 | | 20 day DMA | 39.33 | | 35 day DMA | 40.39 | | 50 day DMA | 40.69 | | 100 day DMA | 39.54 | | 150 day DMA | 35.88 | | 200 day DMA | 33 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 40.64 | 40.51 | | 12 day EMA | 40.25 | 40.12 | 39.98 | | 20 day EMA | 40.1 | 40.01 | 39.92 | | 35 day EMA | 40.22 | 40.18 | 40.14 | | 50 day EMA | 40.66 | 40.65 | 40.64 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.71 | 40.71 | 40.75 | | 12 day SMA | 39.91 | 39.66 | 39.37 | | 20 day SMA | 39.33 | 39.25 | 39.24 | | 35 day SMA | 40.39 | 40.38 | 40.4 | | 50 day SMA | 40.69 | 40.67 | 40.66 | | 100 day SMA | 39.54 | 39.44 | 39.33 | | 150 day SMA | 35.88 | 35.76 | 35.64 | | 200 day SMA | 33 | 32.93 | 32.87 |
|
|
