Use Dark Theme
bell notificationshomepagelogin

AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.87 and 0.92

Daily Target 10.83
Daily Target 20.86
Daily Target 30.88
Daily Target 40.91
Daily Target 50.93

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Mon 14 July 2025 0.89 (1.14%) 0.85 0.85 - 0.90 0.9838 times
Fri 11 July 2025 0.88 (3.53%) 0.84 0.84 - 0.90 2.4157 times
Thu 10 July 2025 0.85 (0%) 0.83 0.82 - 0.90 1.0598 times
Wed 09 July 2025 0.85 (2.41%) 0.82 0.82 - 0.85 1.7447 times
Tue 08 July 2025 0.83 (-1.19%) 0.83 0.82 - 0.86 0.85 times
Mon 07 July 2025 0.84 (0%) 0.83 0.82 - 0.86 0.556 times
Thu 03 July 2025 0.84 (2.44%) 0.80 0.80 - 0.84 0.6838 times
Wed 02 July 2025 0.82 (2.5%) 0.79 0.79 - 0.82 0.3962 times
Tue 01 July 2025 0.80 (3.9%) 0.79 0.77 - 0.80 0.3195 times
Mon 30 June 2025 0.77 (-2.53%) 0.78 0.77 - 0.79 0.9906 times
Fri 27 June 2025 0.79 (2.6%) 0.80 0.77 - 0.80 0.6902 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.87 and 0.92

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.88
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Mon 14 July 2025 0.89 (1.14%) 0.85 0.85 - 0.90 0.253 times
Fri 11 July 2025 0.88 (4.76%) 0.83 0.82 - 0.90 1.704 times
Thu 03 July 2025 0.84 (6.33%) 0.78 0.77 - 0.84 0.6146 times
Fri 27 June 2025 0.79 (-3.66%) 0.82 0.75 - 0.83 1.3723 times
Fri 20 June 2025 0.82 (-1.2%) 0.84 0.81 - 0.86 0.3763 times
Fri 13 June 2025 0.83 (-2.35%) 0.85 0.81 - 0.92 1.037 times
Fri 06 June 2025 0.85 (-3.41%) 0.88 0.79 - 0.90 0.7938 times
Fri 30 May 2025 0.88 (-3.3%) 0.87 0.87 - 0.92 0.9384 times
Fri 23 May 2025 0.91 (-1.09%) 0.87 0.86 - 0.92 0.9384 times
Fri 16 May 2025 0.92 (-5.15%) 0.94 0.87 - 0.99 1.9721 times
Fri 09 May 2025 0.97 (-2.02%) 0.96 0.89 - 0.99 1.1964 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.83 and 0.96

Monthly Target 10.72
Monthly Target 20.81
Monthly Target 30.85333333333333
Monthly Target 40.94
Monthly Target 50.98

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Mon 14 July 2025 0.89 (15.58%) 0.79 0.77 - 0.90 0.2321 times
Mon 30 June 2025 0.77 (-12.5%) 0.88 0.75 - 0.92 0.3842 times
Fri 30 May 2025 0.88 (-4.35%) 0.93 0.86 - 0.99 0.6051 times
Wed 30 April 2025 0.92 (-8%) 1.01 0.80 - 1.03 0.6546 times
Mon 31 March 2025 1.00 (20.48%) 0.84 0.71 - 1.09 1.8141 times
Fri 28 February 2025 0.83 (5.06%) 0.79 0.77 - 1.10 1.2174 times
Fri 31 January 2025 0.79 (-5.95%) 0.83 0.78 - 1.04 0.7338 times
Tue 31 December 2024 0.84 (-17.65%) 0.88 0.70 - 0.92 0.5171 times
Tue 26 November 2024 1.02 (9.68%) 0.92 0.91 - 1.06 1.4365 times
Thu 31 October 2024 0.93 (20.78%) 0.79 0.78 - 1.09 2.4051 times
Mon 30 September 2024 0.77 (30.51%) 0.59 0.50 - 0.79 1.6413 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.83
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.88
100 day DMA 0.9
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.84
12 day EMA0.840.830.82
20 day EMA0.840.830.82
35 day EMA0.850.850.85
50 day EMA0.880.880.88

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.84
12 day SMA0.830.820.81
20 day SMA0.820.820.82
35 day SMA0.840.850.85
50 day SMA0.880.880.88
100 day SMA0.90.90.9
150 day SMA0.890.890.9
200 day SMA0.90.90.9
Back to top Use Dark Theme