Use Dark Theme
bell notificationshomepagelogin

AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1.98 and 2.54

Daily Target 11.53
Daily Target 21.87
Daily Target 32.0866666666667
Daily Target 42.43
Daily Target 52.65

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Thu 31 July 2025 2.22 (30.59%) 1.75 1.74 - 2.30 2.9552 times
Wed 30 July 2025 1.70 (33.86%) 1.33 1.33 - 1.75 1.6401 times
Tue 29 July 2025 1.27 (12.39%) 1.11 1.11 - 1.39 0.9939 times
Mon 28 July 2025 1.13 (11.88%) 1.04 1.02 - 1.15 0.4506 times
Fri 25 July 2025 1.01 (-6.48%) 1.01 0.99 - 1.09 0.4833 times
Thu 24 July 2025 1.08 (8%) 1.04 1.03 - 1.12 0.2368 times
Wed 23 July 2025 1.00 (-4.76%) 1.06 1.00 - 1.06 0.3341 times
Tue 22 July 2025 1.05 (-8.7%) 1.18 1.03 - 1.28 1.063 times
Mon 21 July 2025 1.15 (40.24%) 0.88 0.88 - 1.15 1.6992 times
Fri 18 July 2025 0.82 (-1.2%) 0.83 0.82 - 0.85 0.1438 times
Thu 17 July 2025 0.83 (-3.49%) 0.82 0.80 - 0.86 0.045 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 1.62 and 2.9

Weekly Target 10.57
Weekly Target 21.39
Weekly Target 31.8466666666667
Weekly Target 42.67
Weekly Target 53.13

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Thu 31 July 2025 2.22 (119.8%) 1.04 1.02 - 2.30 5.2738 times
Fri 25 July 2025 1.01 (23.17%) 0.88 0.88 - 1.28 3.3323 times
Fri 18 July 2025 0.82 (-6.82%) 0.85 0.80 - 0.90 0.2532 times
Fri 11 July 2025 0.88 (4.76%) 0.83 0.82 - 0.90 0.2843 times
Thu 03 July 2025 0.84 (6.33%) 0.78 0.77 - 0.84 0.1025 times
Fri 27 June 2025 0.79 (-3.66%) 0.82 0.75 - 0.83 0.229 times
Fri 20 June 2025 0.82 (-1.2%) 0.84 0.81 - 0.86 0.0628 times
Fri 13 June 2025 0.83 (-2.35%) 0.85 0.81 - 0.92 0.173 times
Fri 06 June 2025 0.85 (-3.41%) 0.88 0.79 - 0.90 0.1324 times
Fri 30 May 2025 0.88 (-3.3%) 0.87 0.87 - 0.92 0.1566 times
Fri 23 May 2025 0.91 (-1.09%) 0.87 0.86 - 0.92 0.1566 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 1.5 and 3.03

Monthly Target 10.23
Monthly Target 21.23
Monthly Target 31.7633333333333
Monthly Target 42.76
Monthly Target 53.29

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 3.6137 times
Mon 30 June 2025 0.77 (-12.5%) 0.88 0.75 - 0.92 0.2512 times
Fri 30 May 2025 0.88 (-4.35%) 0.93 0.86 - 0.99 0.3956 times
Wed 30 April 2025 0.92 (-8%) 1.01 0.80 - 1.03 0.428 times
Mon 31 March 2025 1.00 (20.48%) 0.84 0.71 - 1.09 1.1861 times
Fri 28 February 2025 0.83 (5.06%) 0.79 0.77 - 1.10 0.7959 times
Fri 31 January 2025 0.79 (-5.95%) 0.83 0.78 - 1.04 0.4798 times
Tue 31 December 2024 0.84 (-17.65%) 0.88 0.70 - 0.92 0.3381 times
Tue 26 November 2024 1.02 (9.68%) 0.92 0.91 - 1.06 0.9392 times
Thu 31 October 2024 0.93 (20.78%) 0.79 0.78 - 1.09 1.5725 times
Mon 30 September 2024 0.77 (30.51%) 0.59 0.50 - 0.79 1.0731 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.18
20 day DMA 1.05
35 day DMA 0.95
50 day DMA 0.93
100 day DMA 0.94
150 day DMA 0.92
200 day DMA 0.93

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.321.13
12 day EMA1.31.131.03
20 day EMA1.171.060.99
35 day EMA1.060.990.95
50 day EMA0.990.940.91

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.241.1
12 day SMA1.181.071
20 day SMA1.050.980.94
35 day SMA0.950.910.88
50 day SMA0.930.90.89
100 day SMA0.940.930.92
150 day SMA0.920.910.9
200 day SMA0.930.920.92
Back to top Use Dark Theme