InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 55.59 and 55.8 | Daily Target 1 | 55.42 | | Daily Target 2 | 55.54 | | Daily Target 3 | 55.633333333333 | | Daily Target 4 | 55.75 | | Daily Target 5 | 55.84 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.65 (-0.84%) |
55.52 |
55.52 - 55.73 |
2.9958 times |
Thu 10 July 2025 |
56.12 (0.75%) |
56.25 |
56.12 - 56.25 |
0.0844 times |
Wed 09 July 2025 |
55.70 (0%) |
55.52 |
55.52 - 55.70 |
0.0844 times |
Tue 08 July 2025 |
55.70 (0.43%) |
56.04 |
55.62 - 56.07 |
4.6414 times |
Mon 07 July 2025 |
55.46 (-1.32%) |
55.96 |
55.35 - 56.00 |
1.4768 times |
Thu 03 July 2025 |
56.20 (0.61%) |
56.17 |
56.17 - 56.20 |
0.0844 times |
Wed 02 July 2025 |
55.86 (1.25%) |
55.86 |
55.86 - 55.86 |
0.0422 times |
Tue 01 July 2025 |
55.17 (1.62%) |
54.05 |
53.82 - 55.17 |
0.4219 times |
Mon 30 June 2025 |
54.29 (-0.17%) |
54.29 |
54.29 - 54.29 |
0.0422 times |
Fri 27 June 2025 |
54.38 (0.2%) |
54.38 |
54.38 - 54.38 |
0.1266 times |
Thu 26 June 2025 |
54.27 (2.07%) |
53.38 |
53.38 - 54.27 |
0.4219 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 55.05 and 55.95 | Weekly Target 1 | 54.85 | | Weekly Target 2 | 55.25 | | Weekly Target 3 | 55.75 | | Weekly Target 4 | 56.15 | | Weekly Target 5 | 56.65 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.65 (-0.98%) |
55.96 |
55.35 - 56.25 |
2.8169 times |
Thu 03 July 2025 |
56.20 (3.35%) |
54.29 |
53.82 - 56.20 |
0.1793 times |
Fri 27 June 2025 |
54.38 (3.15%) |
52.30 |
52.14 - 54.38 |
0.6914 times |
Fri 20 June 2025 |
52.72 (0.61%) |
52.40 |
52.14 - 53.08 |
2.1895 times |
Fri 13 June 2025 |
52.40 (-1.26%) |
53.37 |
52.40 - 54.02 |
0.2049 times |
Fri 06 June 2025 |
53.07 (1.28%) |
52.19 |
52.14 - 53.07 |
0.8067 times |
Fri 30 May 2025 |
52.40 (1.73%) |
52.51 |
52.25 - 52.89 |
0.3585 times |
Fri 23 May 2025 |
51.51 (-4.88%) |
53.60 |
51.51 - 53.93 |
0.6786 times |
Fri 16 May 2025 |
54.15 (3.97%) |
53.69 |
53.28 - 54.15 |
1.4213 times |
Fri 09 May 2025 |
52.08 (0%) |
51.92 |
51.47 - 52.12 |
0.653 times |
Fri 02 May 2025 |
52.08 (3.83%) |
50.52 |
50.51 - 52.08 |
0.6146 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 54.74 and 57.17 | Monthly Target 1 | 52.81 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 55.24 | | Monthly Target 4 | 56.66 | | Monthly Target 5 | 57.67 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.65 (2.51%) |
54.05 |
53.82 - 56.25 |
0.4601 times |
Mon 30 June 2025 |
54.29 (3.61%) |
52.19 |
52.14 - 54.38 |
0.6023 times |
Fri 30 May 2025 |
52.40 (3.64%) |
50.85 |
50.85 - 54.15 |
0.4996 times |
Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
1.0492 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
0.8007 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
1.497 times |
Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.2446 times |
Tue 31 December 2024 |
55.33 (-9.58%) |
60.42 |
54.91 - 60.42 |
0.7616 times |
Tue 26 November 2024 |
61.19 (9.92%) |
55.64 |
54.77 - 62.24 |
1.809 times |
Thu 31 October 2024 |
55.67 (0.56%) |
54.59 |
53.85 - 57.51 |
1.2758 times |
Mon 30 September 2024 |
55.36 (-0.13%) |
54.75 |
52.85 - 56.92 |
0.9331 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 55.73 | | 12 day DMA | 55.16 | | 20 day DMA | 54.32 | | 35 day DMA | 53.57 | | 50 day DMA | 53.23 | | 100 day DMA | 52.48 | | 150 day DMA | 53.8 | | 200 day DMA | 54.55 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.71 | 55.74 | 55.55 | | 12 day EMA | 55.18 | 55.1 | 54.91 | | 20 day EMA | 54.61 | 54.5 | 54.33 | | 35 day EMA | 53.87 | 53.76 | 53.62 | | 50 day EMA | 53.18 | 53.08 | 52.96 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.73 | 55.84 | 55.78 | | 12 day SMA | 55.16 | 55.02 | 54.8 | | 20 day SMA | 54.32 | 54.23 | 54.09 | | 35 day SMA | 53.57 | 53.52 | 53.46 | | 50 day SMA | 53.23 | 53.12 | 53 | | 100 day SMA | 52.48 | 52.49 | 52.5 | | 150 day SMA | 53.8 | 53.84 | 53.88 | | 200 day SMA | 54.55 | 54.55 | 54.55 |
|
|
