InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 50.85 and 50.85 | Daily Target 1 | 50.85 | | Daily Target 2 | 50.85 | | Daily Target 3 | 50.85 | | Daily Target 4 | 50.85 | | Daily Target 5 | 50.85 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
50.85 (0.57%) |
50.85 |
50.85 - 50.85 |
0.1094 times |
| Wed 30 April 2025 |
50.56 (-0.59%) |
50.59 |
50.56 - 50.59 |
0.7657 times |
| Tue 29 April 2025 |
50.86 (0.67%) |
50.57 |
50.51 - 50.86 |
3.0628 times |
| Mon 28 April 2025 |
50.52 (0.72%) |
50.52 |
50.52 - 50.52 |
0.3282 times |
| Fri 25 April 2025 |
50.16 (-0.32%) |
50.05 |
49.68 - 50.16 |
1.2032 times |
| Thu 24 April 2025 |
50.32 (2.17%) |
49.68 |
49.68 - 50.32 |
0.5469 times |
| Tue 22 April 2025 |
49.25 (2.86%) |
48.55 |
48.40 - 49.26 |
1.5314 times |
| Mon 21 April 2025 |
47.88 (-1.7%) |
48.06 |
47.46 - 48.06 |
0.4375 times |
| Thu 17 April 2025 |
48.71 (0.81%) |
48.87 |
48.51 - 48.90 |
2.0149 times |
| Wed 16 April 2025 |
48.32 (0%) |
48.48 |
48.32 - 48.53 |
0 times |
| Wed 16 April 2025 |
48.32 (0%) |
48.48 |
48.32 - 48.53 |
1.4067 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 50.68 and 51.03 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 50.62 | | Weekly Target 3 | 50.74 | | Weekly Target 4 | 50.97 | | Weekly Target 5 | 51.09 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
50.85 (1.38%) |
50.52 |
50.51 - 50.86 |
0.6779 times |
| Fri 25 April 2025 |
50.16 (2.98%) |
48.06 |
47.46 - 50.32 |
0.591 times |
| Thu 17 April 2025 |
48.71 (0.81%) |
48.48 |
48.32 - 48.90 |
0.3202 times |
| Wed 16 April 2025 |
48.32 (0%) |
48.48 |
48.32 - 48.53 |
0.2235 times |
| Wed 16 April 2025 |
48.32 (0%) |
48.48 |
48.32 - 48.53 |
0 times |
| Wed 16 April 2025 |
48.32 (0%) |
48.48 |
48.32 - 48.53 |
0 times |
| Wed 16 April 2025 |
48.32 (2.29%) |
47.87 |
47.86 - 48.61 |
0.3824 times |
| Fri 11 April 2025 |
47.24 (-1.73%) |
46.59 |
45.14 - 49.75 |
4.1024 times |
| Fri 04 April 2025 |
48.07 (-8.51%) |
52.79 |
47.88 - 53.74 |
3.2158 times |
| Fri 28 March 2025 |
52.54 (-0.61%) |
53.89 |
52.40 - 53.99 |
0.4867 times |
| Fri 21 March 2025 |
52.86 (0.55%) |
52.91 |
52.86 - 53.73 |
1.8252 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 50.85 and 50.85 | Monthly Target 1 | 50.85 | | Monthly Target 2 | 50.85 | | Monthly Target 3 | 50.85 | | Monthly Target 4 | 50.85 | | Monthly Target 5 | 50.85 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
50.85 (0.57%) |
50.85 |
50.85 - 50.85 |
0.0019 times |
| Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
0.9957 times |
| Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
0.7599 times |
| Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
1.4207 times |
| Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.1812 times |
| Tue 31 December 2024 |
55.33 (-9.58%) |
60.42 |
54.91 - 60.42 |
0.7228 times |
| Tue 26 November 2024 |
61.19 (9.92%) |
55.64 |
54.77 - 62.24 |
1.7168 times |
| Thu 31 October 2024 |
55.67 (0.56%) |
54.59 |
53.85 - 57.51 |
1.2108 times |
| Mon 30 September 2024 |
55.36 (-0.13%) |
54.75 |
52.85 - 56.92 |
0.8855 times |
| Fri 30 August 2024 |
55.43 (0.69%) |
55.11 |
49.56 - 55.64 |
1.1048 times |
| Wed 31 July 2024 |
55.05 (15.38%) |
47.35 |
47.17 - 55.93 |
1.0776 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 49.51 | | 20 day DMA | 48.85 | | 35 day DMA | 50.29 | | 50 day DMA | 51.38 | | 100 day DMA | 53.79 | | 150 day DMA | 54.89 | | 200 day DMA | 54.57 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.48 | 50.3 | 50.17 | | 12 day EMA | 49.89 | 49.72 | 49.57 | | 20 day EMA | 49.85 | 49.75 | 49.67 | | 35 day EMA | 50.61 | 50.6 | 50.6 | | 50 day EMA | 51.74 | 51.78 | 51.83 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 50.48 | 50.22 | | 12 day SMA | 49.51 | 49.3 | 49.11 | | 20 day SMA | 48.85 | 48.66 | 48.54 | | 35 day SMA | 50.29 | 50.31 | 50.35 | | 50 day SMA | 51.38 | 51.49 | 51.61 | | 100 day SMA | 53.79 | 53.88 | 53.99 | | 150 day SMA | 54.89 | 54.93 | 54.96 | | 200 day SMA | 54.57 | 54.56 | 54.55 |
|
|
