IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse Strong Daily Stock price targets for IsharesFtse IFGL are 22.18 and 22.28 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.223333333333 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.32 |
Daily price and volume Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.23 (-0.76%) |
22.23 |
22.17 - 22.27 |
0.4284 times |
Thu 10 July 2025 |
22.40 (-0.53%) |
22.28 |
22.28 - 22.41 |
1.5987 times |
Wed 09 July 2025 |
22.52 (0.4%) |
22.47 |
22.28 - 22.53 |
1.6719 times |
Tue 08 July 2025 |
22.43 (-0.49%) |
22.37 |
22.27 - 22.45 |
1.6196 times |
Mon 07 July 2025 |
22.54 (-0.97%) |
22.57 |
22.42 - 22.69 |
1.4838 times |
Thu 03 July 2025 |
22.76 (-0.13%) |
22.81 |
22.75 - 22.85 |
0.1567 times |
Wed 02 July 2025 |
22.79 (-0.39%) |
22.77 |
22.73 - 22.88 |
0.512 times |
Tue 01 July 2025 |
22.88 (0.7%) |
22.78 |
22.76 - 22.88 |
0.721 times |
Mon 30 June 2025 |
22.72 (0.62%) |
22.64 |
22.58 - 22.72 |
1.3062 times |
Fri 27 June 2025 |
22.58 (-0.4%) |
22.57 |
22.57 - 22.70 |
0.5016 times |
Thu 26 June 2025 |
22.67 (1.21%) |
22.53 |
22.49 - 22.67 |
0.2194 times |
Weekly price and charts IsharesFtse Strong weekly Stock price targets for IsharesFtse IFGL are 21.94 and 22.46 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.363333333333 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.23 (-2.33%) |
22.57 |
22.17 - 22.69 |
0.6678 times |
Thu 03 July 2025 |
22.76 (0.8%) |
22.64 |
22.58 - 22.88 |
0.2646 times |
Fri 27 June 2025 |
22.58 (1.53%) |
22.22 |
22.22 - 22.70 |
0.3836 times |
Fri 20 June 2025 |
22.24 (-0.27%) |
22.23 |
22.06 - 22.36 |
0.2287 times |
Fri 13 June 2025 |
22.30 (0.9%) |
22.13 |
22.12 - 22.55 |
0.4154 times |
Fri 06 June 2025 |
22.10 (0.64%) |
21.96 |
21.96 - 22.22 |
2.9449 times |
Fri 30 May 2025 |
21.96 (2.04%) |
21.74 |
21.45 - 22.00 |
0.398 times |
Fri 23 May 2025 |
21.52 (0.19%) |
21.44 |
21.30 - 21.66 |
0.8073 times |
Fri 16 May 2025 |
21.48 (-0.32%) |
21.45 |
21.04 - 21.49 |
2.6321 times |
Fri 09 May 2025 |
21.55 (0.42%) |
21.51 |
21.44 - 21.77 |
1.2576 times |
Fri 02 May 2025 |
21.46 (2.68%) |
20.92 |
20.87 - 21.58 |
0.6513 times |
Monthly price and charts IsharesFtse Strong monthly Stock price targets for IsharesFtse IFGL are 21.85 and 22.56 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 22.426666666667 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.23 (-2.16%) |
22.78 |
22.17 - 22.88 |
0.1841 times |
Mon 30 June 2025 |
22.72 (3.46%) |
21.96 |
21.96 - 22.72 |
0.9389 times |
Fri 30 May 2025 |
21.96 (3.98%) |
21.26 |
21.04 - 22.00 |
1.2527 times |
Wed 30 April 2025 |
21.12 (7.05%) |
19.87 |
18.27 - 21.19 |
1.194 times |
Mon 31 March 2025 |
19.73 (0.36%) |
19.82 |
19.53 - 20.20 |
0.815 times |
Fri 28 February 2025 |
19.66 (-0.35%) |
19.55 |
19.55 - 20.21 |
0.5568 times |
Fri 31 January 2025 |
19.73 (2.23%) |
19.34 |
18.63 - 20.04 |
1.6063 times |
Tue 31 December 2024 |
19.30 (-4.88%) |
20.35 |
18.78 - 20.39 |
2.1701 times |
Tue 26 November 2024 |
20.29 (-2.59%) |
21.03 |
20.00 - 21.08 |
0.5369 times |
Thu 31 October 2024 |
20.83 (-8.76%) |
22.98 |
20.77 - 22.98 |
0.7452 times |
Mon 30 September 2024 |
22.83 (2.88%) |
21.96 |
21.80 - 23.18 |
0.613 times |
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 22.58 | | 20 day DMA | 22.49 | | 35 day DMA | 22.23 | | 50 day DMA | 21.98 | | 100 day DMA | 20.97 | | 150 day DMA | 20.5 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.51 | 22.57 | | 12 day EMA | 22.48 | 22.53 | 22.55 | | 20 day EMA | 22.43 | 22.45 | 22.45 | | 35 day EMA | 22.19 | 22.19 | 22.18 | | 50 day EMA | 21.93 | 21.92 | 21.9 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.53 | 22.61 | | 12 day SMA | 22.58 | 22.59 | 22.6 | | 20 day SMA | 22.49 | 22.5 | 22.49 | | 35 day SMA | 22.23 | 22.21 | 22.19 | | 50 day SMA | 21.98 | 21.95 | 21.92 | | 100 day SMA | 20.97 | 20.95 | 20.93 | | 150 day SMA | 20.5 | 20.49 | 20.47 | | 200 day SMA | 20.75 | 20.75 | 20.75 |
|
|
