BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics Strong Daily Stock price targets for BeamTherapeutics BEAM are 20.96 and 21.96 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.7 | | Daily Target 3 | 21.223333333333 | | Daily Target 4 | 21.7 | | Daily Target 5 | 22.22 |
Daily price and volume Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.17 (0.05%) |
21.12 |
20.75 - 21.75 |
0.7706 times |
Fri 11 July 2025 |
21.16 (-3.95%) |
21.73 |
20.95 - 22.19 |
0.8843 times |
Thu 10 July 2025 |
22.03 (2.66%) |
22.51 |
21.04 - 22.51 |
1.274 times |
Wed 09 July 2025 |
21.46 (5.71%) |
21.76 |
20.86 - 22.39 |
1.5276 times |
Tue 08 July 2025 |
20.30 (5.84%) |
19.37 |
19.28 - 20.71 |
1.1887 times |
Mon 07 July 2025 |
19.18 (-4.15%) |
19.85 |
19.02 - 20.05 |
1.0901 times |
Thu 03 July 2025 |
20.01 (0.65%) |
20.20 |
19.57 - 20.46 |
0.5251 times |
Wed 02 July 2025 |
19.88 (13.41%) |
17.66 |
17.66 - 20.15 |
1.5404 times |
Tue 01 July 2025 |
17.53 (3.06%) |
16.85 |
16.59 - 18.23 |
0.6098 times |
Mon 30 June 2025 |
17.01 (1.25%) |
17.00 |
16.86 - 17.73 |
0.5894 times |
Fri 27 June 2025 |
16.80 (-1.98%) |
17.32 |
16.75 - 17.51 |
1.7295 times |
Weekly price and charts BeamTherapeutics Strong weekly Stock price targets for BeamTherapeutics BEAM are 20.96 and 21.96 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 21.223333333333 | | Weekly Target 4 | 21.7 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.17 (0.05%) |
21.12 |
20.75 - 21.75 |
0.2384 times |
Fri 11 July 2025 |
21.16 (5.75%) |
19.85 |
19.02 - 22.51 |
1.8454 times |
Thu 03 July 2025 |
20.01 (19.11%) |
17.00 |
16.59 - 20.46 |
1.0101 times |
Fri 27 June 2025 |
16.80 (0.24%) |
16.67 |
16.11 - 17.51 |
1.1843 times |
Fri 20 June 2025 |
16.76 (-1.76%) |
17.47 |
16.18 - 18.33 |
0.8751 times |
Fri 13 June 2025 |
17.06 (-8.18%) |
19.45 |
16.70 - 19.45 |
0.8842 times |
Fri 06 June 2025 |
18.58 (17.37%) |
16.00 |
15.68 - 18.97 |
1.2823 times |
Fri 30 May 2025 |
15.83 (-5.94%) |
17.30 |
15.35 - 17.47 |
0.8762 times |
Fri 23 May 2025 |
16.83 (-5.93%) |
17.48 |
16.61 - 18.31 |
0.7927 times |
Fri 16 May 2025 |
17.89 (2.76%) |
18.43 |
16.65 - 19.15 |
1.0112 times |
Fri 09 May 2025 |
17.41 (-13.98%) |
19.86 |
15.51 - 20.05 |
1.82 times |
Monthly price and charts BeamTherapeutics Strong monthly Stock price targets for BeamTherapeutics BEAM are 18.88 and 24.8 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 20.09 | | Monthly Target 4 | 23.59 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.17 (24.46%) |
16.85 |
16.59 - 22.51 |
0.7573 times |
Mon 30 June 2025 |
17.01 (7.45%) |
16.00 |
15.68 - 19.45 |
1.1466 times |
Fri 30 May 2025 |
15.83 (-20.57%) |
19.94 |
15.35 - 20.90 |
1.2753 times |
Wed 30 April 2025 |
19.93 (2.05%) |
19.45 |
13.53 - 20.20 |
1.637 times |
Mon 31 March 2025 |
19.53 (-25.85%) |
26.54 |
18.30 - 29.05 |
1.506 times |
Fri 28 February 2025 |
26.34 (1.62%) |
25.02 |
24.32 - 35.25 |
0.8444 times |
Fri 31 January 2025 |
25.92 (4.35%) |
24.82 |
22.50 - 28.39 |
0.7922 times |
Tue 31 December 2024 |
24.84 (-3.87%) |
27.76 |
24.71 - 31.00 |
0.6009 times |
Tue 26 November 2024 |
25.84 (17.94%) |
22.30 |
21.46 - 32.29 |
0.7626 times |
Thu 31 October 2024 |
21.91 (-10.57%) |
24.40 |
21.14 - 27.42 |
0.6778 times |
Mon 30 September 2024 |
24.50 (-8.17%) |
26.34 |
23.06 - 27.17 |
0.4702 times |
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 19.47 | | 20 day DMA | 18.46 | | 35 day DMA | 17.9 | | 50 day DMA | 17.95 | | 100 day DMA | 19.99 | | 150 day DMA | 22.27 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 20.86 | 20.71 | | 12 day EMA | 19.89 | 19.66 | 19.39 | | 20 day EMA | 19.18 | 18.97 | 18.74 | | 35 day EMA | 18.67 | 18.52 | 18.36 | | 50 day EMA | 18.42 | 18.31 | 18.19 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 20.83 | 20.6 | | 12 day SMA | 19.47 | 19.11 | 18.77 | | 20 day SMA | 18.46 | 18.3 | 18.14 | | 35 day SMA | 17.9 | 17.8 | 17.7 | | 50 day SMA | 17.95 | 17.92 | 17.89 | | 100 day SMA | 19.99 | 20.11 | 20.23 | | 150 day SMA | 22.27 | 22.3 | 22.34 | | 200 day SMA | 22.84 | 22.86 | 22.88 |
|
|
