BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics Strong Daily Stock price targets for BeamTherapeutics BEAM are 15.86 and 16.8 | Daily Target 1 | 15.61 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.546666666667 | | Daily Target 4 | 17.05 | | Daily Target 5 | 17.49 |
Daily price and volume Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.62 (0%) |
16.98 |
16.04 - 16.98 |
0 times |
Wed 16 April 2025 |
16.62 (0%) |
16.98 |
16.04 - 16.98 |
0 times |
Wed 16 April 2025 |
16.62 (0%) |
16.98 |
16.04 - 16.98 |
1.0071 times |
Wed 16 April 2025 |
16.62 (0%) |
16.98 |
16.04 - 16.98 |
0 times |
Wed 16 April 2025 |
16.62 (-3.82%) |
16.98 |
16.04 - 16.98 |
0 times |
Tue 15 April 2025 |
17.28 (1.65%) |
16.79 |
16.60 - 17.94 |
1.1488 times |
Mon 14 April 2025 |
17.00 (9.89%) |
15.99 |
15.75 - 17.21 |
1.677 times |
Fri 11 April 2025 |
15.47 (5.74%) |
14.58 |
14.55 - 15.67 |
1.3885 times |
Thu 10 April 2025 |
14.63 (-10.63%) |
15.76 |
13.98 - 15.82 |
1.9127 times |
Wed 09 April 2025 |
16.37 (12.59%) |
14.17 |
13.54 - 17.04 |
2.866 times |
Tue 08 April 2025 |
14.54 (-4.97%) |
16.19 |
13.99 - 16.19 |
2.0568 times |
Weekly price and charts BeamTherapeutics Strong weekly Stock price targets for BeamTherapeutics BEAM are 15.86 and 16.8 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.546666666667 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.62 (0%) |
16.98 |
16.04 - 16.98 |
0 times |
Wed 16 April 2025 |
16.62 (0%) |
16.98 |
16.04 - 16.98 |
0 times |
Wed 16 April 2025 |
16.62 (0%) |
16.98 |
16.04 - 16.98 |
0.2118 times |
Wed 16 April 2025 |
16.62 (0%) |
16.98 |
16.04 - 16.98 |
0 times |
Wed 16 April 2025 |
16.62 (7.43%) |
15.99 |
15.75 - 17.94 |
0.5944 times |
Fri 11 April 2025 |
15.47 (1.31%) |
14.51 |
13.53 - 17.04 |
2.2756 times |
Fri 04 April 2025 |
15.27 (-31.25%) |
21.25 |
14.72 - 21.38 |
2.574 times |
Fri 28 March 2025 |
22.21 (-4.68%) |
23.73 |
21.70 - 24.53 |
0.6998 times |
Fri 21 March 2025 |
23.30 (-3.84%) |
23.91 |
22.14 - 24.79 |
1.1818 times |
Fri 14 March 2025 |
24.23 (-14.92%) |
27.84 |
23.94 - 28.49 |
2.4626 times |
Fri 07 March 2025 |
28.48 (8.12%) |
26.54 |
23.63 - 29.05 |
0.8888 times |
Monthly price and charts BeamTherapeutics Strong monthly Stock price targets for BeamTherapeutics BEAM are 12.12 and 18.04 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 16.533333333333 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.62 (-14.9%) |
19.45 |
13.53 - 19.45 |
1.4955 times |
Mon 31 March 2025 |
19.53 (-25.85%) |
26.54 |
18.30 - 29.05 |
1.7907 times |
Fri 28 February 2025 |
26.34 (1.62%) |
25.02 |
24.32 - 35.25 |
1.004 times |
Fri 31 January 2025 |
25.92 (4.35%) |
24.82 |
22.50 - 28.39 |
0.9419 times |
Tue 31 December 2024 |
24.84 (-3.87%) |
27.76 |
24.71 - 31.00 |
0.7144 times |
Tue 26 November 2024 |
25.84 (17.94%) |
22.30 |
21.46 - 32.29 |
0.9068 times |
Thu 31 October 2024 |
21.91 (-10.57%) |
24.40 |
21.14 - 27.42 |
0.8059 times |
Mon 30 September 2024 |
24.50 (-8.17%) |
26.34 |
23.06 - 27.17 |
0.5591 times |
Fri 30 August 2024 |
26.68 (-15.68%) |
31.12 |
23.17 - 31.67 |
0.6748 times |
Wed 31 July 2024 |
31.64 (35.04%) |
23.45 |
22.25 - 34.09 |
1.107 times |
Fri 28 June 2024 |
23.43 (-1.64%) |
24.15 |
22.18 - 27.76 |
1.2166 times |
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.14 | | 20 day DMA | 17.46 | | 35 day DMA | 20.81 | | 50 day DMA | 23.44 | | 100 day DMA | 24.85 | | 150 day DMA | 24.73 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.59 | 16.57 | | 12 day EMA | 16.92 | 16.97 | 17.03 | | 20 day EMA | 17.99 | 18.13 | 18.29 | | 35 day EMA | 20.3 | 20.52 | 20.75 | | 50 day EMA | 23.02 | 23.28 | 23.55 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.75 | 16.83 | | 12 day SMA | 16.14 | 16.03 | 16.02 | | 20 day SMA | 17.46 | 17.79 | 18.11 | | 35 day SMA | 20.81 | 21.09 | 21.39 | | 50 day SMA | 23.44 | 23.66 | 23.89 | | 100 day SMA | 24.85 | 24.92 | 25.02 | | 150 day SMA | 24.73 | 24.78 | 24.83 | | 200 day SMA | 25.07 | 25.11 | 25.14 |
|
|
