OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 5.09 and 5.71 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.58 | | Daily Target 4 | 5.83 | | Daily Target 5 | 6.2 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.46 (-6.83%) |
5.47 |
5.33 - 5.95 |
0.7777 times |
Fri 29 August 2025 |
5.86 (0%) |
6.00 |
5.54 - 6.19 |
1.1362 times |
Fri 29 August 2025 |
5.86 (2.81%) |
6.00 |
5.54 - 6.19 |
1.137 times |
Thu 28 August 2025 |
5.70 (12.43%) |
5.25 |
5.20 - 6.01 |
1.2352 times |
Wed 27 August 2025 |
5.07 (2.01%) |
5.02 |
5.01 - 5.51 |
0.9763 times |
Tue 26 August 2025 |
4.97 (2.47%) |
4.72 |
4.71 - 5.27 |
0.9373 times |
Mon 25 August 2025 |
4.85 (8.02%) |
4.68 |
4.53 - 4.98 |
0.957 times |
Fri 22 August 2025 |
4.49 (18.16%) |
3.80 |
3.80 - 4.51 |
1.3395 times |
Thu 21 August 2025 |
3.80 (5.26%) |
3.64 |
3.51 - 3.89 |
0.6096 times |
Wed 20 August 2025 |
3.61 (0.56%) |
3.60 |
3.20 - 3.66 |
0.8941 times |
Tue 19 August 2025 |
3.59 (-10.47%) |
4.14 |
3.56 - 4.33 |
1.0024 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 5.09 and 5.71 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.46 (-6.83%) |
5.47 |
5.33 - 5.95 |
0.2633 times |
Fri 29 August 2025 |
5.86 (0%) |
6.00 |
5.54 - 6.19 |
0.3847 times |
Fri 29 August 2025 |
5.86 (30.51%) |
4.68 |
4.53 - 6.19 |
1.7752 times |
Fri 22 August 2025 |
4.49 (16.32%) |
3.92 |
3.20 - 4.51 |
1.5317 times |
Fri 15 August 2025 |
3.86 (8.73%) |
3.61 |
3.31 - 4.39 |
2.0458 times |
Fri 08 August 2025 |
3.55 (61.36%) |
2.75 |
2.66 - 3.95 |
1.1692 times |
Fri 01 August 2025 |
2.20 (3.29%) |
2.15 |
1.78 - 2.27 |
0.716 times |
Fri 25 July 2025 |
2.13 (-4.48%) |
2.30 |
2.02 - 2.70 |
0.6307 times |
Fri 18 July 2025 |
2.23 (5.19%) |
2.16 |
2.12 - 2.64 |
0.82 times |
Fri 11 July 2025 |
2.12 (14.59%) |
1.84 |
1.71 - 2.24 |
0.6633 times |
Thu 03 July 2025 |
1.85 (1.09%) |
2.02 |
1.80 - 2.29 |
0.5883 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 5.09 and 5.71 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.58 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.46 (-6.83%) |
5.47 |
5.33 - 5.95 |
0.1308 times |
Fri 29 August 2025 |
5.86 (176.42%) |
2.05 |
2.01 - 6.19 |
3.5105 times |
Thu 31 July 2025 |
2.12 (10.42%) |
1.89 |
1.71 - 2.70 |
1.4592 times |
Mon 30 June 2025 |
1.92 (57.38%) |
1.35 |
1.26 - 2.29 |
1.718 times |
Fri 30 May 2025 |
1.22 (56.41%) |
0.78 |
0.73 - 1.23 |
0.5354 times |
Wed 30 April 2025 |
0.78 (-27.1%) |
1.15 |
0.66 - 1.15 |
0.5131 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
0.7967 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.2034 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
0.6326 times |
Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
0.5003 times |
Tue 26 November 2024 |
0.84 (9.09%) |
0.78 |
0.66 - 1.02 |
0.0354 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 4.77 | | 20 day DMA | 4.32 | | 35 day DMA | 3.42 | | 50 day DMA | 2.95 | | 100 day DMA | 2 | | 150 day DMA | 1.73 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.49 | 5.31 | | 12 day EMA | 4.93 | 4.83 | 4.64 | | 20 day EMA | 4.42 | 4.31 | 4.15 | | 35 day EMA | 3.77 | 3.67 | 3.54 | | 50 day EMA | 3.11 | 3.01 | 2.89 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.49 | 5.29 | | 12 day SMA | 4.77 | 4.64 | 4.48 | | 20 day SMA | 4.32 | 4.2 | 4.02 | | 35 day SMA | 3.42 | 3.33 | 3.23 | | 50 day SMA | 2.95 | 2.87 | 2.79 | | 100 day SMA | 2 | 1.96 | 1.91 | | 150 day SMA | 1.73 | 1.7 | 1.68 | | 200 day SMA | 1.7 | 1.67 | 1.65 |
|
|
