OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 2.03 and 2.22 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.33 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.12 (5.47%) |
2.12 |
2.05 - 2.24 |
1.4937 times |
Thu 10 July 2025 |
2.01 (9.24%) |
1.85 |
1.80 - 2.05 |
1.146 times |
Wed 09 July 2025 |
1.84 (2.79%) |
1.88 |
1.80 - 1.93 |
0.9125 times |
Tue 08 July 2025 |
1.79 (2.29%) |
1.78 |
1.71 - 1.83 |
0.5121 times |
Mon 07 July 2025 |
1.75 (-5.41%) |
1.84 |
1.72 - 1.97 |
0.6105 times |
Thu 03 July 2025 |
1.85 (-1.6%) |
1.92 |
1.82 - 2.02 |
0.5662 times |
Wed 02 July 2025 |
1.88 (-4.08%) |
1.92 |
1.80 - 1.95 |
0.588 times |
Tue 01 July 2025 |
1.96 (2.08%) |
1.89 |
1.80 - 1.96 |
0.7409 times |
Mon 30 June 2025 |
1.92 (4.92%) |
2.02 |
1.91 - 2.29 |
2.2507 times |
Fri 27 June 2025 |
1.83 (4.57%) |
1.76 |
1.69 - 1.91 |
1.1793 times |
Thu 26 June 2025 |
1.75 (9.38%) |
1.62 |
1.53 - 1.79 |
1.5316 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 1.92 and 2.45 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.12 (14.59%) |
1.84 |
1.71 - 2.24 |
1.2286 times |
Thu 03 July 2025 |
1.85 (1.09%) |
2.02 |
1.80 - 2.29 |
1.0896 times |
Fri 27 June 2025 |
1.83 (15.82%) |
1.58 |
1.36 - 1.91 |
1.6748 times |
Fri 20 June 2025 |
1.58 (-13.19%) |
1.69 |
1.46 - 1.70 |
0.4988 times |
Fri 13 June 2025 |
1.82 (7.06%) |
1.94 |
1.40 - 2.05 |
1.7742 times |
Fri 06 June 2025 |
1.70 (39.34%) |
1.35 |
1.26 - 1.89 |
1.8672 times |
Fri 30 May 2025 |
1.22 (31.18%) |
0.92 |
0.89 - 1.23 |
0.5589 times |
Fri 23 May 2025 |
0.93 (0%) |
0.89 |
0.83 - 1.05 |
0.528 times |
Fri 16 May 2025 |
0.93 (20.78%) |
0.77 |
0.76 - 0.94 |
0.5616 times |
Fri 09 May 2025 |
0.77 (-6.1%) |
0.79 |
0.73 - 0.80 |
0.2184 times |
Fri 02 May 2025 |
0.82 (13.89%) |
0.75 |
0.73 - 0.85 |
0.3145 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 1.92 and 2.45 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.12 (10.42%) |
1.89 |
1.71 - 2.24 |
0.8532 times |
Mon 30 June 2025 |
1.92 (57.38%) |
1.35 |
1.26 - 2.29 |
3.1658 times |
Fri 30 May 2025 |
1.22 (56.41%) |
0.78 |
0.73 - 1.23 |
0.9866 times |
Wed 30 April 2025 |
0.78 (-27.1%) |
1.15 |
0.66 - 1.15 |
0.9455 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
1.4682 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.3748 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
1.1658 times |
Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
0.922 times |
Tue 26 November 2024 |
0.84 (9.09%) |
0.78 |
0.66 - 1.02 |
0.0652 times |
Thu 31 October 2024 |
0.77 (0%) |
0.80 |
0.72 - 1.02 |
0.0531 times |
Mon 30 September 2024 |
0.77 (-11.49%) |
0.87 |
0.66 - 0.98 |
0.0448 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.86 | | 20 day DMA | 1.75 | | 35 day DMA | 1.55 | | 50 day DMA | 1.33 | | 100 day DMA | 1.12 | | 150 day DMA | 1.38 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.88 | 1.82 | | 12 day EMA | 1.86 | 1.81 | 1.77 | | 20 day EMA | 1.76 | 1.72 | 1.69 | | 35 day EMA | 1.55 | 1.52 | 1.49 | | 50 day EMA | 1.34 | 1.31 | 1.28 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.85 | 1.82 | | 12 day SMA | 1.86 | 1.81 | 1.77 | | 20 day SMA | 1.75 | 1.72 | 1.7 | | 35 day SMA | 1.55 | 1.51 | 1.48 | | 50 day SMA | 1.33 | 1.3 | 1.28 | | 100 day SMA | 1.12 | 1.11 | 1.11 | | 150 day SMA | 1.38 | 1.37 | 1.36 | | 200 day SMA | 1.23 | 1.23 | 1.22 |
|
|
