OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 0.76 and 0.81 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.77 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.82 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.78 (-3.7%) |
0.76 |
0.74 - 0.79 |
0.7439 times |
| Tue 29 April 2025 |
0.81 (8%) |
0.76 |
0.73 - 0.83 |
1.2423 times |
| Mon 28 April 2025 |
0.75 (4.17%) |
0.75 |
0.73 - 0.78 |
1.1753 times |
| Fri 25 April 2025 |
0.72 (-10%) |
0.79 |
0.69 - 0.82 |
2.356 times |
| Thu 24 April 2025 |
0.80 (-2.44%) |
0.86 |
0.78 - 0.88 |
1.4239 times |
| Tue 22 April 2025 |
0.82 (2.5%) |
0.82 |
0.77 - 0.83 |
1.1124 times |
| Mon 21 April 2025 |
0.80 (-10.11%) |
0.85 |
0.77 - 0.87 |
0.9666 times |
| Thu 17 April 2025 |
0.89 (3.49%) |
0.88 |
0.85 - 0.92 |
0.9796 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0.9548 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 0.76 and 0.86 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.78 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.78 (8.33%) |
0.75 |
0.73 - 0.83 |
0.6798 times |
| Fri 25 April 2025 |
0.72 (-19.1%) |
0.85 |
0.69 - 0.88 |
1.2598 times |
| Thu 17 April 2025 |
0.89 (3.49%) |
0.84 |
0.82 - 0.92 |
0.2106 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0.2053 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0 times |
| Wed 16 April 2025 |
0.86 (6.17%) |
0.92 |
0.82 - 0.97 |
0.9825 times |
| Fri 11 April 2025 |
0.81 (-11.96%) |
0.86 |
0.66 - 0.99 |
1.6685 times |
| Fri 04 April 2025 |
0.92 (-17.86%) |
1.05 |
0.83 - 1.25 |
3.3599 times |
| Fri 28 March 2025 |
1.12 (60%) |
0.71 |
0.69 - 1.14 |
1.6334 times |
| Fri 21 March 2025 |
0.70 (-5.41%) |
0.72 |
0.68 - 0.80 |
0.6765 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 0.48 and 0.97 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.78 (-27.1%) |
1.15 |
0.66 - 1.15 |
1.841 times |
| Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
2.8587 times |
| Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.7298 times |
| Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
2.2699 times |
| Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
1.7952 times |
| Tue 26 November 2024 |
0.84 (9.09%) |
0.78 |
0.66 - 1.02 |
0.1269 times |
| Thu 31 October 2024 |
0.77 (0%) |
0.80 |
0.72 - 1.02 |
0.1033 times |
| Mon 30 September 2024 |
0.77 (-11.49%) |
0.87 |
0.66 - 0.98 |
0.0871 times |
| Fri 30 August 2024 |
0.87 (-12.12%) |
0.98 |
0.54 - 1.18 |
0.0907 times |
| Wed 31 July 2024 |
0.99 (70.69%) |
0.57 |
0.54 - 1.30 |
0.0975 times |
| Fri 28 June 2024 |
0.58 (-19.44%) |
0.75 |
0.57 - 0.90 |
0.0513 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.82 | | 20 day DMA | 0.82 | | 35 day DMA | 0.84 | | 50 day DMA | 0.87 | | 100 day DMA | 1.4 | | 150 day DMA | 1.2 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.79 | 0.78 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.84 | 0.85 | 0.85 | | 35 day EMA | 0.88 | 0.89 | 0.89 | | 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.78 | 0.78 | | 12 day SMA | 0.82 | 0.82 | 0.83 | | 20 day SMA | 0.82 | 0.83 | 0.84 | | 35 day SMA | 0.84 | 0.84 | 0.84 | | 50 day SMA | 0.87 | 0.89 | 0.9 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
