OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 7.11 and 8 | Daily Target 1 | 6.88 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.7733333333333 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.66 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.77 (0.52%) |
7.91 |
7.33 - 8.22 |
0.7185 times |
Fri 17 October 2025 |
7.73 (-1.78%) |
7.17 |
7.00 - 8.44 |
0.8474 times |
Thu 16 October 2025 |
7.87 (-17.25%) |
9.92 |
7.85 - 9.93 |
1.3775 times |
Wed 15 October 2025 |
9.51 (-8.65%) |
10.82 |
9.16 - 10.87 |
1.0183 times |
Tue 14 October 2025 |
10.41 (-3.7%) |
10.38 |
9.88 - 10.56 |
0.7393 times |
Mon 13 October 2025 |
10.81 (17.25%) |
10.03 |
9.68 - 11.22 |
1.0639 times |
Fri 10 October 2025 |
9.22 (-12.11%) |
10.48 |
9.19 - 10.51 |
1.2571 times |
Thu 09 October 2025 |
10.49 (-6.84%) |
11.14 |
10.38 - 11.39 |
0.8889 times |
Wed 08 October 2025 |
11.26 (1.53%) |
11.27 |
10.71 - 11.70 |
0.924 times |
Tue 07 October 2025 |
11.09 (2.69%) |
11.00 |
10.45 - 11.55 |
1.1651 times |
Mon 06 October 2025 |
10.80 (8.22%) |
10.16 |
9.90 - 11.63 |
1.6211 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 7.11 and 8 | Weekly Target 1 | 6.88 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 7.7733333333333 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.77 (0.52%) |
7.91 |
7.33 - 8.22 |
0.167 times |
Fri 17 October 2025 |
7.73 (-16.16%) |
10.03 |
7.00 - 11.22 |
1.1729 times |
Fri 10 October 2025 |
9.22 (-7.62%) |
10.16 |
9.19 - 11.70 |
1.3611 times |
Fri 03 October 2025 |
9.98 (30.29%) |
7.96 |
7.18 - 10.28 |
1.5307 times |
Fri 26 September 2025 |
7.66 (13.99%) |
6.82 |
6.58 - 8.12 |
1.2031 times |
Fri 19 September 2025 |
6.72 (2.44%) |
6.71 |
5.75 - 6.86 |
0.9413 times |
Fri 12 September 2025 |
6.56 (16.52%) |
5.63 |
5.21 - 6.72 |
1.479 times |
Fri 05 September 2025 |
5.63 (-3.92%) |
5.47 |
4.90 - 5.95 |
0.6569 times |
Fri 29 August 2025 |
5.86 (0%) |
6.00 |
5.54 - 6.19 |
0.265 times |
Fri 29 August 2025 |
5.86 (30.51%) |
4.68 |
4.53 - 6.19 |
1.223 times |
Fri 22 August 2025 |
4.49 (16.32%) |
3.92 |
3.20 - 4.51 |
1.0552 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 7.39 and 12.09 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 8.8233333333333 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.77 (0.65%) |
7.75 |
7.00 - 11.70 |
1.7232 times |
Tue 30 September 2025 |
7.72 (31.74%) |
5.47 |
4.90 - 8.71 |
2.2346 times |
Fri 29 August 2025 |
5.86 (176.42%) |
2.05 |
2.01 - 6.19 |
2.264 times |
Thu 31 July 2025 |
2.12 (10.42%) |
1.89 |
1.71 - 2.70 |
0.9411 times |
Mon 30 June 2025 |
1.92 (57.38%) |
1.35 |
1.26 - 2.29 |
1.108 times |
Fri 30 May 2025 |
1.22 (56.41%) |
0.78 |
0.73 - 1.23 |
0.3453 times |
Wed 30 April 2025 |
0.78 (-27.1%) |
1.15 |
0.66 - 1.15 |
0.3309 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
0.5138 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.1312 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
0.408 times |
Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
0.3227 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 8.66 | | 12 day DMA | 9.75 | | 20 day DMA | 8.98 | | 35 day DMA | 7.72 | | 50 day DMA | 6.75 | | 100 day DMA | 4.36 | | 150 day DMA | 3.19 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.8 | 9.33 | | 12 day EMA | 8.92 | 9.13 | 9.38 | | 20 day EMA | 8.66 | 8.75 | 8.86 | | 35 day EMA | 7.78 | 7.78 | 7.78 | | 50 day EMA | 6.65 | 6.6 | 6.55 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.66 | 9.27 | 9.56 | | 12 day SMA | 9.75 | 9.86 | 9.82 | | 20 day SMA | 8.98 | 8.96 | 8.91 | | 35 day SMA | 7.72 | 7.67 | 7.61 | | 50 day SMA | 6.75 | 6.67 | 6.58 | | 100 day SMA | 4.36 | 4.3 | 4.23 | | 150 day SMA | 3.19 | 3.15 | 3.1 | | 200 day SMA | 2.8 | 2.77 | 2.75 |
|
|
