NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 5.16 and 5.49 | Daily Target 1 | 4.91 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.24 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.57 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.25 (1.55%) |
5.24 |
5.07 - 5.40 |
1.2953 times |
| Thu 01 May 2025 |
5.17 (8.16%) |
4.87 |
4.75 - 5.27 |
1.456 times |
| Wed 30 April 2025 |
4.78 (-7.54%) |
4.81 |
4.49 - 4.93 |
1.4998 times |
| Tue 29 April 2025 |
5.17 (1.17%) |
5.09 |
5.04 - 5.23 |
1.1167 times |
| Mon 28 April 2025 |
5.11 (2%) |
5.04 |
5.02 - 5.30 |
1.0791 times |
| Fri 25 April 2025 |
5.01 (-2.15%) |
5.10 |
4.98 - 5.15 |
0.6446 times |
| Thu 24 April 2025 |
5.12 (8.47%) |
5.01 |
4.93 - 5.20 |
0.6619 times |
| Tue 22 April 2025 |
4.72 (3.74%) |
4.61 |
4.58 - 4.81 |
0.7807 times |
| Mon 21 April 2025 |
4.55 (-3.19%) |
4.60 |
4.43 - 4.62 |
0.7928 times |
| Thu 17 April 2025 |
4.70 (1.51%) |
4.61 |
4.61 - 4.77 |
0.6732 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 4.87 and 5.78 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.0466666666667 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.25 (4.79%) |
5.04 |
4.49 - 5.40 |
2.2211 times |
| Fri 25 April 2025 |
5.01 (6.6%) |
4.60 |
4.43 - 5.20 |
0.9922 times |
| Thu 17 April 2025 |
4.70 (1.51%) |
4.70 |
4.55 - 4.80 |
0.2319 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.63 (-1.91%) |
4.86 |
4.55 - 5.09 |
0.9841 times |
| Fri 11 April 2025 |
4.72 (-7.81%) |
4.90 |
4.22 - 5.24 |
2.3226 times |
| Fri 04 April 2025 |
5.12 (-19.87%) |
6.26 |
4.83 - 6.29 |
1.5768 times |
| Fri 28 March 2025 |
6.39 (-0.93%) |
6.54 |
6.29 - 6.75 |
0.535 times |
| Fri 21 March 2025 |
6.45 (-1.53%) |
6.57 |
6.37 - 6.69 |
1.1364 times |
| Fri 14 March 2025 |
6.55 (-2.96%) |
6.67 |
6.29 - 7.02 |
1.8309 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 5 and 5.65 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.1333333333333 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.25 (9.83%) |
4.87 |
4.75 - 5.40 |
0.1972 times |
| Wed 30 April 2025 |
4.78 (-22.9%) |
6.17 |
4.22 - 6.29 |
1.4715 times |
| Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
1.1397 times |
| Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.799 times |
| Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.8138 times |
| Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.6441 times |
| Tue 26 November 2024 |
9.34 (6.14%) |
8.75 |
8.63 - 9.72 |
0.7178 times |
| Thu 31 October 2024 |
8.80 (14.58%) |
7.70 |
7.17 - 9.68 |
1.0393 times |
| Mon 30 September 2024 |
7.68 (8.32%) |
7.06 |
6.85 - 7.97 |
1.362 times |
| Fri 30 August 2024 |
7.09 (-17.46%) |
8.59 |
6.76 - 8.69 |
0.8157 times |
| Wed 31 July 2024 |
8.59 (34.01%) |
6.46 |
5.39 - 9.02 |
1.0278 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 4.9 | | 20 day DMA | 4.83 | | 35 day DMA | 5.42 | | 50 day DMA | 5.76 | | 100 day DMA | 7.7 | | 150 day DMA | 7.9 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.02 | 4.95 | | 12 day EMA | 5.01 | 4.97 | 4.93 | | 20 day EMA | 5.08 | 5.06 | 5.05 | | 35 day EMA | 5.38 | 5.39 | 5.4 | | 50 day EMA | 5.8 | 5.82 | 5.85 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.05 | 5.04 | | 12 day SMA | 4.9 | 4.85 | 4.81 | | 20 day SMA | 4.83 | 4.81 | 4.81 | | 35 day SMA | 5.42 | 5.45 | 5.49 | | 50 day SMA | 5.76 | 5.8 | 5.83 | | 100 day SMA | 7.7 | 7.77 | 7.81 | | 150 day SMA | 7.9 | 7.92 | 7.93 | | 200 day SMA | 7.75 | 7.76 | 7.76 |
|
|
