SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.26 and 1.35 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.42 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.30 (-2.26%) |
1.34 |
1.30 - 1.39 |
0.5925 times |
Thu 04 December 2025 |
1.33 (-5%) |
1.29 |
1.28 - 1.40 |
0.3754 times |
Wed 03 December 2025 |
1.40 (-0.71%) |
1.37 |
1.32 - 1.40 |
0.8525 times |
Tue 02 December 2025 |
1.41 (18.49%) |
1.17 |
1.17 - 1.43 |
1.4476 times |
Mon 01 December 2025 |
1.19 (-7.75%) |
1.29 |
1.19 - 1.32 |
0.658 times |
Fri 28 November 2025 |
1.29 (-5.84%) |
1.35 |
1.26 - 1.43 |
1.0063 times |
Wed 26 November 2025 |
1.37 (18.1%) |
1.21 |
1.18 - 1.41 |
2.9658 times |
Tue 25 November 2025 |
1.16 (2.65%) |
1.11 |
1.11 - 1.18 |
0.5291 times |
Mon 24 November 2025 |
1.13 (0%) |
1.16 |
1.06 - 1.18 |
0.761 times |
Fri 21 November 2025 |
1.13 (8.65%) |
1.07 |
1.04 - 1.14 |
0.8118 times |
Thu 20 November 2025 |
1.04 (0.97%) |
1.07 |
1.02 - 1.18 |
0.7485 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.24 and 1.5 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.30 (0.78%) |
1.29 |
1.17 - 1.43 |
0.5756 times |
Fri 28 November 2025 |
1.29 (14.16%) |
1.16 |
1.06 - 1.43 |
0.7715 times |
Fri 21 November 2025 |
1.13 (-8.13%) |
1.18 |
1.00 - 1.23 |
0.6736 times |
Fri 14 November 2025 |
1.23 (-14.58%) |
1.41 |
0.83 - 1.44 |
0.9204 times |
Fri 07 November 2025 |
1.44 (-8.28%) |
1.59 |
1.42 - 1.62 |
0.4529 times |
Fri 31 October 2025 |
1.57 (0%) |
1.55 |
1.53 - 1.59 |
0.2125 times |
Fri 31 October 2025 |
1.57 (-5.42%) |
1.68 |
1.53 - 1.85 |
1.1736 times |
Fri 24 October 2025 |
1.66 (-14.87%) |
1.95 |
1.64 - 2.07 |
0.7556 times |
Fri 17 October 2025 |
1.95 (-3.94%) |
2.15 |
1.92 - 2.17 |
1.3143 times |
Fri 10 October 2025 |
2.03 (-10.96%) |
2.34 |
2.02 - 2.37 |
3.1501 times |
Fri 03 October 2025 |
2.28 (-1.72%) |
2.26 |
2.00 - 3.07 |
77.1262 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.24 and 1.5 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.3 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.30 (0.78%) |
1.29 |
1.17 - 1.43 |
0.0051 times |
Fri 28 November 2025 |
1.29 (-17.83%) |
1.59 |
0.83 - 1.62 |
0.0249 times |
Fri 31 October 2025 |
1.57 (-21.5%) |
2.40 |
1.53 - 3.07 |
0.6842 times |
Tue 30 September 2025 |
2.00 (-15.25%) |
2.32 |
2.00 - 8.26 |
6.6972 times |
Fri 29 August 2025 |
2.36 (-9.58%) |
2.61 |
1.84 - 2.78 |
0.0212 times |
Thu 31 July 2025 |
2.61 (770%) |
0.30 |
0.23 - 3.07 |
0.1474 times |
Mon 30 June 2025 |
0.30 (-67.03%) |
0.91 |
0.26 - 1.70 |
2.3985 times |
Fri 30 May 2025 |
0.91 (5.81%) |
0.90 |
0.89 - 1.06 |
0.013 times |
Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.0055 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.003 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.0068 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.23 | | 20 day DMA | 1.24 | | 35 day DMA | 1.44 | | 50 day DMA | 1.66 | | 100 day DMA | 1.85 | | 150 day DMA | 1.47 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.32 | 1.32 | | 12 day EMA | 1.29 | 1.29 | 1.28 | | 20 day EMA | 1.34 | 1.34 | 1.34 | | 35 day EMA | 1.47 | 1.48 | 1.49 | | 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.32 | 1.33 | | 12 day SMA | 1.23 | 1.21 | 1.19 | | 20 day SMA | 1.24 | 1.25 | 1.26 | | 35 day SMA | 1.44 | 1.46 | 1.48 | | 50 day SMA | 1.66 | 1.68 | 1.69 | | 100 day SMA | 1.85 | 1.84 | 1.83 | | 150 day SMA | 1.47 | 1.47 | 1.46 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
