SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.87 and 0.92 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.91 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.96 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.90 (-1.1%) |
0.91 |
0.89 - 0.94 |
0.6175 times |
| Thu 01 May 2025 |
0.91 (5.81%) |
0.90 |
0.90 - 0.93 |
1.3277 times |
| Wed 30 April 2025 |
0.86 (-2.27%) |
0.90 |
0.86 - 0.90 |
0.5403 times |
| Tue 29 April 2025 |
0.88 (2.33%) |
0.86 |
0.86 - 0.90 |
0.7565 times |
| Mon 28 April 2025 |
0.86 (-1.15%) |
0.89 |
0.85 - 0.89 |
2.4393 times |
| Fri 25 April 2025 |
0.87 (0%) |
0.87 |
0.84 - 0.90 |
1.6519 times |
| Thu 24 April 2025 |
0.87 (4.82%) |
0.83 |
0.83 - 0.87 |
0.9109 times |
| Tue 22 April 2025 |
0.83 (0%) |
0.83 |
0.83 - 0.91 |
0.8337 times |
| Mon 21 April 2025 |
0.83 (-4.6%) |
0.87 |
0.83 - 0.87 |
0.6175 times |
| Thu 17 April 2025 |
0.87 (-3.33%) |
0.86 |
0.86 - 0.89 |
0.3046 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 0.97 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.89666666666667 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.90 (3.45%) |
0.89 |
0.85 - 0.94 |
1.7845 times |
| Fri 25 April 2025 |
0.87 (0%) |
0.87 |
0.83 - 0.91 |
1.2608 times |
| Thu 17 April 2025 |
0.87 (-3.33%) |
0.86 |
0.86 - 0.90 |
0.0957 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0.1188 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.89 |
0.86 - 0.91 |
1.3287 times |
| Fri 11 April 2025 |
0.90 (5.88%) |
0.85 |
0.85 - 0.95 |
1.7602 times |
| Fri 04 April 2025 |
0.85 (-5.56%) |
0.86 |
0.83 - 0.99 |
3.6514 times |
| Fri 28 March 2025 |
0.90 (1.12%) |
0.86 |
0.86 - 1.03 |
1.7651 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 0.93 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.90 (4.65%) |
0.90 |
0.89 - 0.94 |
0.0173 times |
| Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.2593 times |
| Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.1403 times |
| Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.3168 times |
| Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.5707 times |
| Tue 31 December 2024 |
1.07 (20.22%) |
0.88 |
0.86 - 1.08 |
0.3485 times |
| Tue 26 November 2024 |
0.89 (0%) |
0.89 |
0.80 - 1.02 |
0.3491 times |
| Thu 31 October 2024 |
0.89 (-25.83%) |
1.17 |
0.81 - 1.35 |
2.3544 times |
| Mon 30 September 2024 |
1.20 (2.56%) |
1.13 |
1.08 - 1.45 |
4.4028 times |
| Fri 30 August 2024 |
1.17 (28.57%) |
0.94 |
0.88 - 1.29 |
1.2409 times |
| Wed 31 July 2024 |
0.91 (-11.65%) |
1.07 |
0.85 - 1.09 |
0.2353 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.87 | | 20 day DMA | 0.88 | | 35 day DMA | 0.88 | | 50 day DMA | 0.88 | | 100 day DMA | 0.9 | | 150 day DMA | 0.92 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.88 | 0.87 | | 12 day EMA | 0.87 | 0.87 | 0.86 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.88 | 0.88 | 0.88 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.87 | | 12 day SMA | 0.87 | 0.87 | 0.87 | | 20 day SMA | 0.88 | 0.88 | 0.88 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.95 | 0.96 | 0.96 |
|
|
