Use Dark Theme
bell notificationshomepagelogin

MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.05 and 2.19

Daily Target 12.02
Daily Target 22.07
Daily Target 32.1566666666667
Daily Target 42.21
Daily Target 52.3

Daily price and volume Minerva Neurosciences

Date Closing Open Range Volume
Fri 25 July 2025 2.13 (-1.84%) 2.20 2.10 - 2.24 0.2169 times
Thu 24 July 2025 2.17 (8.5%) 2.06 2.01 - 2.24 1.9024 times
Wed 23 July 2025 2.00 (1.01%) 2.00 1.96 - 2.02 0.1143 times
Tue 22 July 2025 1.98 (2.06%) 1.99 1.96 - 2.03 0.2638 times
Mon 21 July 2025 1.94 (-2.51%) 1.99 1.94 - 2.08 0.8178 times
Fri 18 July 2025 1.99 (0%) 2.00 1.99 - 2.14 0.193 times
Thu 17 July 2025 1.99 (-5.69%) 2.00 1.94 - 2.31 2.3 times
Wed 16 July 2025 2.11 (16.57%) 1.75 1.75 - 2.11 3.7667 times
Tue 15 July 2025 1.81 (1.69%) 1.76 1.75 - 1.83 0.34 times
Mon 14 July 2025 1.78 (5.95%) 1.73 1.73 - 1.78 0.085 times
Fri 11 July 2025 1.68 (2.44%) 1.65 1.62 - 1.72 0.0762 times

 Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.04 and 2.34

Weekly Target 11.8
Weekly Target 21.97
Weekly Target 32.1033333333333
Weekly Target 42.27
Weekly Target 52.4

Weekly price and volumes for Minerva Neurosciences

Date Closing Open Range Volume
Fri 25 July 2025 2.13 (7.04%) 1.99 1.94 - 2.24 1.5178 times
Fri 18 July 2025 1.99 (18.45%) 1.73 1.73 - 2.31 3.0605 times
Fri 11 July 2025 1.68 (1.82%) 1.79 1.59 - 1.81 0.3234 times
Thu 03 July 2025 1.65 (-7.3%) 1.76 1.57 - 1.77 0.3409 times
Fri 27 June 2025 1.78 (0.56%) 1.77 1.75 - 1.88 0.3597 times
Fri 20 June 2025 1.77 (-1.67%) 1.83 1.76 - 1.87 0.0899 times
Fri 13 June 2025 1.80 (-2.17%) 1.86 1.62 - 1.90 0.5489 times
Fri 06 June 2025 1.84 (19.48%) 1.57 1.55 - 1.90 2.1915 times
Fri 30 May 2025 1.54 (5.48%) 1.50 1.35 - 1.55 0.6187 times
Fri 23 May 2025 1.46 (-2.67%) 1.48 1.30 - 1.60 0.9488 times
Fri 16 May 2025 1.50 (-6.83%) 1.68 1.50 - 1.74 0.2791 times

 weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.85 and 2.59

Monthly Target 11.26
Monthly Target 21.7
Monthly Target 32.0033333333333
Monthly Target 42.44
Monthly Target 52.74

Monthly price and volumes Minerva Neurosciences

Date Closing Open Range Volume
Fri 25 July 2025 2.13 (23.84%) 1.68 1.57 - 2.31 0.7862 times
Mon 30 June 2025 1.72 (11.69%) 1.57 1.55 - 1.90 0.4981 times
Fri 30 May 2025 1.54 (-7.78%) 1.71 1.30 - 1.75 0.3178 times
Wed 30 April 2025 1.67 (-1.76%) 1.66 1.15 - 1.81 0.7529 times
Mon 31 March 2025 1.70 (1.8%) 1.73 1.42 - 1.91 0.6881 times
Fri 28 February 2025 1.67 (-27.71%) 2.31 1.64 - 2.55 1.5289 times
Fri 31 January 2025 2.31 (4.05%) 2.22 2.03 - 2.69 2.2564 times
Tue 31 December 2024 2.22 (2.3%) 2.23 2.07 - 2.45 1.5103 times
Tue 26 November 2024 2.17 (-9.58%) 2.36 2.07 - 2.83 0.9897 times
Thu 31 October 2024 2.40 (-10.11%) 2.67 2.38 - 2.77 0.6716 times
Mon 30 September 2024 2.67 (-2.55%) 2.76 2.59 - 3.00 0.4289 times

 monthly chart MinervaNeurosciences

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.94
20 day DMA 1.84
35 day DMA 1.82
50 day DMA 1.73
100 day DMA 1.67
150 day DMA 1.83
200 day DMA 1.98

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.041.97
12 day EMA1.971.941.9
20 day EMA1.91.881.85
35 day EMA1.811.791.77
50 day EMA1.761.741.72

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.021.98
12 day SMA1.941.91.86
20 day SMA1.841.821.8
35 day SMA1.821.811.79
50 day SMA1.731.721.71
100 day SMA1.671.671.66
150 day SMA1.831.841.84
200 day SMA1.981.981.99
Back to top Use Dark Theme