MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.05 and 2.19 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1566666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.3 |
Daily price and volume Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
2.13 (-1.84%) |
2.20 |
2.10 - 2.24 |
0.2169 times |
Thu 24 July 2025 |
2.17 (8.5%) |
2.06 |
2.01 - 2.24 |
1.9024 times |
Wed 23 July 2025 |
2.00 (1.01%) |
2.00 |
1.96 - 2.02 |
0.1143 times |
Tue 22 July 2025 |
1.98 (2.06%) |
1.99 |
1.96 - 2.03 |
0.2638 times |
Mon 21 July 2025 |
1.94 (-2.51%) |
1.99 |
1.94 - 2.08 |
0.8178 times |
Fri 18 July 2025 |
1.99 (0%) |
2.00 |
1.99 - 2.14 |
0.193 times |
Thu 17 July 2025 |
1.99 (-5.69%) |
2.00 |
1.94 - 2.31 |
2.3 times |
Wed 16 July 2025 |
2.11 (16.57%) |
1.75 |
1.75 - 2.11 |
3.7667 times |
Tue 15 July 2025 |
1.81 (1.69%) |
1.76 |
1.75 - 1.83 |
0.34 times |
Mon 14 July 2025 |
1.78 (5.95%) |
1.73 |
1.73 - 1.78 |
0.085 times |
Fri 11 July 2025 |
1.68 (2.44%) |
1.65 |
1.62 - 1.72 |
0.0762 times |
Weekly price and charts MinervaNeurosciences Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.04 and 2.34 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.1033333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
2.13 (7.04%) |
1.99 |
1.94 - 2.24 |
1.5178 times |
Fri 18 July 2025 |
1.99 (18.45%) |
1.73 |
1.73 - 2.31 |
3.0605 times |
Fri 11 July 2025 |
1.68 (1.82%) |
1.79 |
1.59 - 1.81 |
0.3234 times |
Thu 03 July 2025 |
1.65 (-7.3%) |
1.76 |
1.57 - 1.77 |
0.3409 times |
Fri 27 June 2025 |
1.78 (0.56%) |
1.77 |
1.75 - 1.88 |
0.3597 times |
Fri 20 June 2025 |
1.77 (-1.67%) |
1.83 |
1.76 - 1.87 |
0.0899 times |
Fri 13 June 2025 |
1.80 (-2.17%) |
1.86 |
1.62 - 1.90 |
0.5489 times |
Fri 06 June 2025 |
1.84 (19.48%) |
1.57 |
1.55 - 1.90 |
2.1915 times |
Fri 30 May 2025 |
1.54 (5.48%) |
1.50 |
1.35 - 1.55 |
0.6187 times |
Fri 23 May 2025 |
1.46 (-2.67%) |
1.48 |
1.30 - 1.60 |
0.9488 times |
Fri 16 May 2025 |
1.50 (-6.83%) |
1.68 |
1.50 - 1.74 |
0.2791 times |
Monthly price and charts MinervaNeurosciences Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.85 and 2.59 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.0033333333333 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
2.13 (23.84%) |
1.68 |
1.57 - 2.31 |
0.7862 times |
Mon 30 June 2025 |
1.72 (11.69%) |
1.57 |
1.55 - 1.90 |
0.4981 times |
Fri 30 May 2025 |
1.54 (-7.78%) |
1.71 |
1.30 - 1.75 |
0.3178 times |
Wed 30 April 2025 |
1.67 (-1.76%) |
1.66 |
1.15 - 1.81 |
0.7529 times |
Mon 31 March 2025 |
1.70 (1.8%) |
1.73 |
1.42 - 1.91 |
0.6881 times |
Fri 28 February 2025 |
1.67 (-27.71%) |
2.31 |
1.64 - 2.55 |
1.5289 times |
Fri 31 January 2025 |
2.31 (4.05%) |
2.22 |
2.03 - 2.69 |
2.2564 times |
Tue 31 December 2024 |
2.22 (2.3%) |
2.23 |
2.07 - 2.45 |
1.5103 times |
Tue 26 November 2024 |
2.17 (-9.58%) |
2.36 |
2.07 - 2.83 |
0.9897 times |
Thu 31 October 2024 |
2.40 (-10.11%) |
2.67 |
2.38 - 2.77 |
0.6716 times |
Mon 30 September 2024 |
2.67 (-2.55%) |
2.76 |
2.59 - 3.00 |
0.4289 times |
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 1.94 | | 20 day DMA | 1.84 | | 35 day DMA | 1.82 | | 50 day DMA | 1.73 | | 100 day DMA | 1.67 | | 150 day DMA | 1.83 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.04 | 1.97 | | 12 day EMA | 1.97 | 1.94 | 1.9 | | 20 day EMA | 1.9 | 1.88 | 1.85 | | 35 day EMA | 1.81 | 1.79 | 1.77 | | 50 day EMA | 1.76 | 1.74 | 1.72 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.02 | 1.98 | | 12 day SMA | 1.94 | 1.9 | 1.86 | | 20 day SMA | 1.84 | 1.82 | 1.8 | | 35 day SMA | 1.82 | 1.81 | 1.79 | | 50 day SMA | 1.73 | 1.72 | 1.71 | | 100 day SMA | 1.67 | 1.67 | 1.66 | | 150 day SMA | 1.83 | 1.84 | 1.84 | | 200 day SMA | 1.98 | 1.98 | 1.99 |
|
|
