LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics Strong Daily Stock price targets for LarimarTherapeutics LRMR are 1.89 and 1.99 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.91 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.01 |
Daily price and volume Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.91 (3.8%) |
1.86 |
1.86 - 1.96 |
2.913 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
1.3651 times |
Wed 16 April 2025 |
1.84 (-2.13%) |
1.84 |
1.76 - 1.87 |
0 times |
Tue 15 April 2025 |
1.88 (0.53%) |
1.86 |
1.85 - 1.91 |
1.1674 times |
Mon 14 April 2025 |
1.87 (3.31%) |
1.85 |
1.82 - 1.90 |
1.5048 times |
Fri 11 April 2025 |
1.81 (1.69%) |
1.77 |
1.73 - 1.86 |
1.4488 times |
Thu 10 April 2025 |
1.78 (-5.32%) |
1.88 |
1.72 - 1.88 |
1.6009 times |
Wed 09 April 2025 |
1.88 (9.94%) |
1.65 |
1.61 - 1.92 |
5.8752 times |
Weekly price and charts LarimarTherapeutics Strong weekly Stock price targets for LarimarTherapeutics LRMR are 1.84 and 2.04 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.8766666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.91 (3.8%) |
1.84 |
1.76 - 1.96 |
0.4473 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
0.2096 times |
Wed 16 April 2025 |
1.84 (1.66%) |
1.85 |
1.76 - 1.91 |
0.4103 times |
Fri 11 April 2025 |
1.81 (-7.65%) |
1.87 |
1.61 - 1.99 |
1.9264 times |
Fri 04 April 2025 |
1.96 (-16.6%) |
2.26 |
1.85 - 2.26 |
2.0632 times |
Fri 28 March 2025 |
2.35 (-7.48%) |
2.60 |
2.19 - 2.61 |
1.3641 times |
Fri 21 March 2025 |
2.54 (-1.93%) |
2.59 |
2.29 - 2.64 |
2.0884 times |
Fri 14 March 2025 |
2.59 (-14.52%) |
2.99 |
2.54 - 3.05 |
1.4907 times |
Fri 07 March 2025 |
3.03 (0%) |
3.03 |
2.52 - 3.19 |
0.9318 times |
Monthly price and charts LarimarTherapeutics Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.47 and 2.06 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.91 (-11.16%) |
2.12 |
1.61 - 2.20 |
0.8513 times |
Mon 31 March 2025 |
2.15 (-29.04%) |
3.03 |
2.07 - 3.19 |
1.1546 times |
Fri 28 February 2025 |
3.03 (-21.09%) |
3.72 |
2.86 - 3.89 |
0.8055 times |
Fri 31 January 2025 |
3.84 (-0.78%) |
3.95 |
3.21 - 4.27 |
0.8919 times |
Tue 31 December 2024 |
3.87 (-37.38%) |
6.47 |
3.01 - 6.91 |
1.5017 times |
Tue 26 November 2024 |
6.18 (-24.91%) |
8.23 |
5.68 - 9.50 |
1.1418 times |
Thu 31 October 2024 |
8.23 (25.65%) |
6.51 |
6.07 - 8.77 |
1.1695 times |
Mon 30 September 2024 |
6.55 (-17.19%) |
7.80 |
6.15 - 9.18 |
1.2036 times |
Fri 30 August 2024 |
7.91 (-5.72%) |
8.38 |
6.95 - 8.49 |
0.4605 times |
Wed 31 July 2024 |
8.39 (15.72%) |
7.25 |
7.13 - 11.20 |
0.8195 times |
Fri 28 June 2024 |
7.25 (-9.38%) |
8.48 |
6.80 - 10.20 |
1.109 times |
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.84 | | 20 day DMA | 1.94 | | 35 day DMA | 2.26 | | 50 day DMA | 2.52 | | 100 day DMA | 3.44 | | 150 day DMA | 4.75 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.85 | 1.85 | | 12 day EMA | 1.89 | 1.89 | 1.9 | | 20 day EMA | 2.01 | 2.02 | 2.04 | | 35 day EMA | 2.26 | 2.28 | 2.31 | | 50 day EMA | 2.55 | 2.58 | 2.61 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.84 | 1.85 | | 12 day SMA | 1.84 | 1.83 | 1.84 | | 20 day SMA | 1.94 | 1.96 | 1.99 | | 35 day SMA | 2.26 | 2.28 | 2.32 | | 50 day SMA | 2.52 | 2.55 | 2.59 | | 100 day SMA | 3.44 | 3.49 | 3.54 | | 150 day SMA | 4.75 | 4.78 | 4.83 | | 200 day SMA | 5.65 | 5.68 | 5.71 |
|
|
