LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.29 and 3.43 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.54 |
Daily price and volume Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.38 (-2.87%) |
3.40 |
3.34 - 3.48 |
0.7981 times |
Thu 10 July 2025 |
3.48 (0.58%) |
3.48 |
3.30 - 3.50 |
0.8239 times |
Wed 09 July 2025 |
3.46 (4.22%) |
3.37 |
3.37 - 3.57 |
0.837 times |
Tue 08 July 2025 |
3.32 (3.75%) |
3.20 |
3.20 - 3.49 |
1.2172 times |
Mon 07 July 2025 |
3.20 (0%) |
3.16 |
3.01 - 3.22 |
0.9436 times |
Thu 03 July 2025 |
3.20 (2.89%) |
3.15 |
3.06 - 3.22 |
0.6 times |
Wed 02 July 2025 |
3.11 (7.99%) |
2.88 |
2.82 - 3.18 |
1.0202 times |
Tue 01 July 2025 |
2.88 (-0.35%) |
2.89 |
2.81 - 2.98 |
0.7748 times |
Mon 30 June 2025 |
2.89 (-4.62%) |
3.00 |
2.85 - 3.09 |
0.7595 times |
Fri 27 June 2025 |
3.03 (-1.62%) |
3.14 |
2.92 - 3.14 |
2.2257 times |
Thu 26 June 2025 |
3.08 (-5.23%) |
3.23 |
2.87 - 3.26 |
1.8198 times |
Weekly price and charts LarimarTherapeutics Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.2 and 3.76 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.32 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.38 (5.62%) |
3.16 |
3.01 - 3.57 |
0.685 times |
Thu 03 July 2025 |
3.20 (5.61%) |
3.00 |
2.81 - 3.22 |
0.4677 times |
Fri 27 June 2025 |
3.03 (16.99%) |
2.42 |
2.22 - 3.33 |
1.9054 times |
Fri 20 June 2025 |
2.59 (-10.07%) |
2.85 |
2.58 - 2.90 |
0.5237 times |
Fri 13 June 2025 |
2.88 (7.46%) |
2.73 |
2.49 - 3.23 |
1.4805 times |
Fri 06 June 2025 |
2.68 (19.11%) |
2.29 |
2.12 - 2.78 |
0.7977 times |
Fri 30 May 2025 |
2.25 (20.32%) |
1.94 |
1.80 - 2.33 |
0.9218 times |
Fri 23 May 2025 |
1.87 (-5.56%) |
1.95 |
1.85 - 2.10 |
0.8138 times |
Fri 16 May 2025 |
1.98 (-6.6%) |
2.12 |
1.73 - 2.28 |
0.9938 times |
Fri 09 May 2025 |
2.12 (-28.62%) |
3.00 |
2.03 - 3.00 |
1.4105 times |
Fri 02 May 2025 |
2.97 (27.47%) |
2.33 |
2.23 - 3.07 |
1.7627 times |
Monthly price and charts LarimarTherapeutics Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.1 and 3.86 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.38 (16.96%) |
2.89 |
2.81 - 3.57 |
0.3483 times |
Mon 30 June 2025 |
2.89 (28.44%) |
2.29 |
2.12 - 3.33 |
1.614 times |
Fri 30 May 2025 |
2.25 (-15.09%) |
2.72 |
1.73 - 3.07 |
1.6894 times |
Wed 30 April 2025 |
2.65 (23.26%) |
2.12 |
1.61 - 2.92 |
1.2192 times |
Mon 31 March 2025 |
2.15 (-29.04%) |
3.03 |
2.07 - 3.19 |
0.8886 times |
Fri 28 February 2025 |
3.03 (-21.09%) |
3.72 |
2.86 - 3.89 |
0.6199 times |
Fri 31 January 2025 |
3.84 (-0.78%) |
3.95 |
3.21 - 4.27 |
0.6864 times |
Tue 31 December 2024 |
3.87 (-37.38%) |
6.47 |
3.01 - 6.91 |
1.1557 times |
Tue 26 November 2024 |
6.18 (-24.91%) |
8.23 |
5.68 - 9.50 |
0.8786 times |
Thu 31 October 2024 |
8.23 (25.65%) |
6.51 |
6.07 - 8.77 |
0.9 times |
Mon 30 September 2024 |
6.55 (-17.19%) |
7.80 |
6.15 - 9.18 |
0.9262 times |
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.19 | | 20 day DMA | 3.03 | | 35 day DMA | 2.7 | | 50 day DMA | 2.57 | | 100 day DMA | 2.49 | | 150 day DMA | 3.02 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.34 | 3.27 | | 12 day EMA | 3.19 | 3.16 | 3.1 | | 20 day EMA | 3.04 | 3 | 2.95 | | 35 day EMA | 2.83 | 2.8 | 2.76 | | 50 day EMA | 2.63 | 2.6 | 2.56 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.33 | 3.26 | | 12 day SMA | 3.19 | 3.16 | 3.07 | | 20 day SMA | 3.03 | 3.01 | 2.97 | | 35 day SMA | 2.7 | 2.66 | 2.62 | | 50 day SMA | 2.57 | 2.55 | 2.52 | | 100 day SMA | 2.49 | 2.49 | 2.49 | | 150 day SMA | 3.02 | 3.04 | 3.06 | | 200 day SMA | 4.08 | 4.09 | 4.11 |
|
|
