NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 81.3 and 82.97 | Daily Target 1 | 80.86 | | Daily Target 2 | 81.74 | | Daily Target 3 | 82.533333333333 | | Daily Target 4 | 83.41 | | Daily Target 5 | 84.2 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.61 (1.55%) |
82.70 |
81.66 - 83.33 |
0.8314 times |
Wed 16 April 2025 |
81.35 (0%) |
80.68 |
80.22 - 82.21 |
0 times |
Wed 16 April 2025 |
81.35 (0%) |
80.68 |
80.22 - 82.21 |
0.9205 times |
Wed 16 April 2025 |
81.35 (0%) |
80.68 |
80.22 - 82.21 |
0 times |
Wed 16 April 2025 |
81.35 (-1.01%) |
80.68 |
80.22 - 82.21 |
0 times |
Tue 15 April 2025 |
82.18 (-1.32%) |
82.51 |
81.76 - 83.97 |
1.32 times |
Mon 14 April 2025 |
83.28 (0.77%) |
85.13 |
81.91 - 85.13 |
1.3081 times |
Fri 11 April 2025 |
82.64 (0.44%) |
81.78 |
80.69 - 83.65 |
1.4233 times |
Thu 10 April 2025 |
82.28 (-4.44%) |
83.14 |
79.81 - 83.74 |
1.848 times |
Wed 09 April 2025 |
86.10 (13.08%) |
76.04 |
75.30 - 87.46 |
2.3486 times |
Tue 08 April 2025 |
76.14 (-1.21%) |
79.83 |
74.80 - 81.07 |
1.5142 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 81.42 and 84.53 | Weekly Target 1 | 78.94 | | Weekly Target 2 | 80.78 | | Weekly Target 3 | 82.053333333333 | | Weekly Target 4 | 83.89 | | Weekly Target 5 | 85.16 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.61 (1.55%) |
80.68 |
80.22 - 83.33 |
0.1851 times |
Wed 16 April 2025 |
81.35 (0%) |
80.68 |
80.22 - 82.21 |
0.2049 times |
Wed 16 April 2025 |
81.35 (0%) |
80.68 |
80.22 - 82.21 |
0 times |
Wed 16 April 2025 |
81.35 (-1.56%) |
85.13 |
80.22 - 85.13 |
0.5851 times |
Fri 11 April 2025 |
82.64 (8.59%) |
73.00 |
71.84 - 87.46 |
2.0137 times |
Fri 04 April 2025 |
76.10 (-13.91%) |
87.19 |
74.83 - 91.22 |
1.6315 times |
Fri 28 March 2025 |
88.40 (-4.17%) |
93.93 |
88.14 - 95.25 |
0.7791 times |
Fri 21 March 2025 |
92.25 (0.29%) |
91.96 |
90.79 - 94.72 |
1.7317 times |
Fri 14 March 2025 |
91.98 (-1.91%) |
92.58 |
89.88 - 93.15 |
1.2726 times |
Fri 07 March 2025 |
93.77 (-6.05%) |
100.62 |
91.16 - 100.68 |
1.5964 times |
Fri 28 February 2025 |
99.81 (-19.81%) |
124.39 |
97.51 - 127.78 |
2.2211 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 67.54 and 86.92 | Monthly Target 1 | 62.51 | | Monthly Target 2 | 72.56 | | Monthly Target 3 | 81.89 | | Monthly Target 4 | 91.94 | | Monthly Target 5 | 101.27 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.61 (-5.95%) |
88.35 |
71.84 - 91.22 |
1.0121 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.3534 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
1.1081 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.83 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.6975 times |
Tue 26 November 2024 |
129.60 (12.39%) |
115.56 |
115.25 - 135.45 |
1.2182 times |
Thu 31 October 2024 |
115.31 (-6.64%) |
123.51 |
115.20 - 128.25 |
0.7446 times |
Mon 30 September 2024 |
123.51 (2.31%) |
122.70 |
112.87 - 125.04 |
0.9348 times |
Fri 30 August 2024 |
120.72 (-4.93%) |
126.43 |
113.18 - 134.37 |
1.1056 times |
Wed 31 July 2024 |
126.98 (-1.41%) |
129.46 |
121.83 - 135.01 |
0.9957 times |
Fri 28 June 2024 |
128.80 (6.95%) |
117.93 |
115.02 - 130.87 |
1.2927 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 81.6 | | 12 day DMA | 81.48 | | 20 day DMA | 83.98 | | 35 day DMA | 87.69 | | 50 day DMA | 97.44 | | 100 day DMA | 109.26 | | 150 day DMA | 113.23 | | 200 day DMA | 116.51 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.91 | 81.56 | 81.67 | | 12 day EMA | 82.63 | 82.63 | 82.86 | | 20 day EMA | 84.8 | 85.03 | 85.42 | | 35 day EMA | 91.24 | 91.75 | 92.36 | | 50 day EMA | 97.9 | 98.52 | 99.22 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.6 | 81.52 | 81.9 | | 12 day SMA | 81.48 | 80.93 | 80.95 | | 20 day SMA | 83.98 | 84.46 | 84.99 | | 35 day SMA | 87.69 | 88.18 | 89.24 | | 50 day SMA | 97.44 | 98.27 | 99.12 | | 100 day SMA | 109.26 | 109.61 | 109.97 | | 150 day SMA | 113.23 | 113.44 | 113.68 | | 200 day SMA | 116.51 | 116.74 | 116.98 |
|
|
