GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 11.71 and 12.05 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.773333333333 | | Daily Target 4 | 11.99 | | Daily Target 5 | 12.11 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.86 (0.68%) |
11.70 |
11.56 - 11.90 |
0.7046 times |
Thu 04 December 2025 |
11.78 (1.29%) |
11.57 |
11.49 - 12.00 |
1.2535 times |
Wed 03 December 2025 |
11.63 (-1.77%) |
11.75 |
11.25 - 11.81 |
1.1651 times |
Tue 02 December 2025 |
11.84 (3.77%) |
11.88 |
11.52 - 11.96 |
1.8307 times |
Mon 01 December 2025 |
11.41 (-1.98%) |
11.52 |
11.28 - 11.53 |
0.8598 times |
Fri 28 November 2025 |
11.64 (1.04%) |
11.55 |
11.43 - 11.68 |
0.5271 times |
Wed 26 November 2025 |
11.52 (1.68%) |
11.42 |
11.38 - 11.60 |
0.7983 times |
Tue 25 November 2025 |
11.33 (0%) |
11.24 |
11.01 - 11.43 |
0.7788 times |
Mon 24 November 2025 |
11.33 (4.23%) |
10.83 |
10.75 - 11.34 |
0.7845 times |
Fri 21 November 2025 |
10.87 (1.3%) |
10.68 |
10.42 - 10.95 |
1.2978 times |
Thu 20 November 2025 |
10.73 (-3.07%) |
11.61 |
10.68 - 11.68 |
1.6437 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 11.56 and 12.31 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.703333333333 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.86 (1.89%) |
11.52 |
11.25 - 12.00 |
0.7433 times |
Fri 28 November 2025 |
11.64 (7.08%) |
10.83 |
10.75 - 11.68 |
0.3693 times |
Fri 21 November 2025 |
10.87 (-7.65%) |
11.60 |
10.42 - 11.86 |
1.1115 times |
Fri 14 November 2025 |
11.77 (-5.08%) |
12.84 |
11.59 - 13.90 |
1.5169 times |
Fri 07 November 2025 |
12.40 (-14.42%) |
13.85 |
12.07 - 14.04 |
1.0891 times |
Fri 31 October 2025 |
14.49 (0%) |
14.42 |
14.28 - 14.58 |
0.1291 times |
Fri 31 October 2025 |
14.49 (-2.56%) |
15.10 |
14.13 - 15.24 |
1.0596 times |
Fri 24 October 2025 |
14.87 (8.46%) |
13.92 |
13.06 - 15.03 |
1.1031 times |
Fri 17 October 2025 |
13.71 (0.81%) |
14.09 |
13.38 - 14.95 |
1.3818 times |
Fri 10 October 2025 |
13.60 (0.97%) |
13.65 |
13.35 - 14.65 |
1.4963 times |
Fri 03 October 2025 |
13.47 (14.74%) |
12.02 |
11.90 - 13.99 |
1.6871 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 11.56 and 12.31 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 11.703333333333 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.86 (1.89%) |
11.52 |
11.25 - 12.00 |
0.2166 times |
Fri 28 November 2025 |
11.64 (-19.67%) |
13.85 |
10.42 - 14.04 |
1.1908 times |
Fri 31 October 2025 |
14.49 (11.29%) |
12.96 |
12.75 - 15.24 |
1.7999 times |
Tue 30 September 2025 |
13.02 (38.36%) |
9.18 |
9.10 - 13.06 |
1.8126 times |
Fri 29 August 2025 |
9.41 (25.8%) |
7.30 |
7.22 - 10.09 |
1.5847 times |
Thu 31 July 2025 |
7.48 (5.5%) |
7.16 |
6.94 - 8.55 |
0.9209 times |
Mon 30 June 2025 |
7.09 (27.29%) |
5.51 |
5.46 - 7.33 |
0.7579 times |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
0.7077 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.4095 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
0.5994 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
0.8851 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.42 | | 20 day DMA | 11.74 | | 35 day DMA | 12.71 | | 50 day DMA | 12.98 | | 100 day DMA | 11.2 | | 150 day DMA | 9.64 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.65 | 11.59 | | 12 day EMA | 11.71 | 11.68 | 11.66 | | 20 day EMA | 11.92 | 11.93 | 11.95 | | 35 day EMA | 12.24 | 12.26 | 12.29 | | 50 day EMA | 12.76 | 12.8 | 12.84 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.66 | 11.61 | | 12 day SMA | 11.42 | 11.38 | 11.36 | | 20 day SMA | 11.74 | 11.77 | 11.85 | | 35 day SMA | 12.71 | 12.76 | 12.84 | | 50 day SMA | 12.98 | 12.98 | 12.97 | | 100 day SMA | 11.2 | 11.16 | 11.12 | | 150 day SMA | 9.64 | 9.61 | 9.57 | | 200 day SMA | 8.86 | 8.84 | 8.82 |
|
|
