GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 6.06 and 6.21 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.1133333333333 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.26 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.13 (0.66%) |
6.13 |
6.03 - 6.18 |
1.6195 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
1.4635 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Wed 16 April 2025 |
6.09 (-1.93%) |
6.12 |
6.00 - 6.21 |
0 times |
Tue 15 April 2025 |
6.21 (2.48%) |
6.39 |
6.14 - 6.39 |
3.1416 times |
Mon 14 April 2025 |
6.06 (1.51%) |
6.14 |
5.87 - 6.27 |
2.4744 times |
Fri 11 April 2025 |
5.97 (1.53%) |
5.89 |
5.80 - 5.97 |
1.301 times |
Thu 10 April 2025 |
5.88 (-2.81%) |
5.93 |
5.75 - 5.99 |
2.2616 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 6.07 and 6.28 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.1133333333333 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.32 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.13 (0.66%) |
6.12 |
6.00 - 6.21 |
0.246 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0.2223 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Wed 16 April 2025 |
6.09 (2.01%) |
6.14 |
5.87 - 6.39 |
0.853 times |
Fri 11 April 2025 |
5.97 (8.15%) |
5.50 |
5.37 - 6.14 |
2.6672 times |
Fri 04 April 2025 |
5.52 (-14.81%) |
6.36 |
5.30 - 6.41 |
2.8687 times |
Fri 28 March 2025 |
6.48 (-1.82%) |
6.56 |
6.42 - 6.82 |
1.1828 times |
Fri 21 March 2025 |
6.60 (-6.25%) |
6.99 |
6.54 - 7.19 |
1.9601 times |
Fri 14 March 2025 |
7.04 (0%) |
6.93 |
6.56 - 7.13 |
2.975 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 5.17 and 6.27 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 5.9433333333333 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.13 (-3.46%) |
6.35 |
5.30 - 6.40 |
0.6618 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
1.2784 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
1.8878 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
1.7395 times |
Tue 31 December 2024 |
6.15 (13.47%) |
6.13 |
5.68 - 6.33 |
0.8775 times |
Tue 26 November 2024 |
5.42 (3.44%) |
5.25 |
4.86 - 5.67 |
0.8014 times |
Thu 31 October 2024 |
5.24 (-0.57%) |
5.28 |
4.83 - 5.33 |
0.4571 times |
Mon 30 September 2024 |
5.27 (14.57%) |
4.54 |
4.30 - 5.35 |
0.6544 times |
Fri 30 August 2024 |
4.60 (1.1%) |
4.51 |
4.04 - 4.75 |
0.7031 times |
Wed 31 July 2024 |
4.55 (1.79%) |
4.44 |
4.37 - 4.76 |
0.9389 times |
Fri 28 June 2024 |
4.47 (-19.02%) |
5.53 |
4.31 - 5.73 |
1.9974 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 6.07 | | 20 day DMA | 6.04 | | 35 day DMA | 6.42 | | 50 day DMA | 6.66 | | 100 day DMA | 6.53 | | 150 day DMA | 6.03 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.08 | 6.08 | | 12 day EMA | 6.08 | 6.07 | 6.07 | | 20 day EMA | 6.18 | 6.19 | 6.2 | | 35 day EMA | 6.39 | 6.41 | 6.43 | | 50 day EMA | 6.67 | 6.69 | 6.71 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.09 | 6.09 | | 12 day SMA | 6.07 | 6.02 | 5.98 | | 20 day SMA | 6.04 | 6.07 | 6.1 | | 35 day SMA | 6.42 | 6.44 | 6.46 | | 50 day SMA | 6.66 | 6.69 | 6.71 | | 100 day SMA | 6.53 | 6.52 | 6.51 | | 150 day SMA | 6.03 | 6.02 | 6.01 | | 200 day SMA | 5.66 | 5.65 | 5.64 |
|
|
