FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 34.35 and 34.83 | Daily Target 1 | 34.24 | | Daily Target 2 | 34.46 | | Daily Target 3 | 34.716666666667 | | Daily Target 4 | 34.94 | | Daily Target 5 | 35.2 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.69 (-0.91%) |
34.97 |
34.49 - 34.97 |
0.4722 times |
Thu 04 December 2025 |
35.01 (-0.99%) |
35.10 |
34.51 - 35.35 |
0.7111 times |
Wed 03 December 2025 |
35.36 (3.57%) |
34.40 |
34.07 - 35.48 |
0.7819 times |
Tue 02 December 2025 |
34.14 (-2.35%) |
35.02 |
33.77 - 35.47 |
1.1891 times |
Mon 01 December 2025 |
34.96 (1.36%) |
34.36 |
33.95 - 35.50 |
0.8469 times |
Fri 28 November 2025 |
34.49 (-2.02%) |
34.90 |
34.24 - 35.30 |
1.1107 times |
Wed 26 November 2025 |
35.20 (0.2%) |
35.08 |
34.51 - 35.39 |
1.3363 times |
Tue 25 November 2025 |
35.13 (4%) |
33.95 |
33.95 - 35.34 |
1.0897 times |
Mon 24 November 2025 |
33.78 (-0.21%) |
33.69 |
33.16 - 34.34 |
1.0227 times |
Fri 21 November 2025 |
33.85 (2.98%) |
33.02 |
32.20 - 34.50 |
1.4395 times |
Thu 20 November 2025 |
32.87 (-0.93%) |
33.62 |
32.82 - 34.24 |
1.1757 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 34.23 and 35.96 | Weekly Target 1 | 32.92 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 34.653333333333 | | Weekly Target 4 | 35.54 | | Weekly Target 5 | 36.38 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.69 (0.58%) |
34.36 |
33.77 - 35.50 |
0.7115 times |
Fri 28 November 2025 |
34.49 (1.89%) |
33.69 |
33.16 - 35.39 |
0.8107 times |
Fri 21 November 2025 |
33.85 (-2.28%) |
34.47 |
32.20 - 34.88 |
1.3063 times |
Fri 14 November 2025 |
34.64 (0.67%) |
34.43 |
33.92 - 35.35 |
1.0007 times |
Fri 07 November 2025 |
34.41 (-3.1%) |
34.94 |
33.80 - 35.47 |
0.689 times |
Fri 31 October 2025 |
35.51 (0%) |
35.69 |
35.02 - 36.30 |
0.3301 times |
Fri 31 October 2025 |
35.51 (-0.34%) |
36.00 |
35.02 - 37.74 |
1.6232 times |
Fri 24 October 2025 |
35.63 (10.34%) |
32.47 |
32.08 - 35.82 |
1.5324 times |
Fri 17 October 2025 |
32.29 (3.79%) |
31.48 |
30.68 - 33.53 |
1.3023 times |
Fri 10 October 2025 |
31.11 (-2.99%) |
32.18 |
30.89 - 32.68 |
0.6938 times |
Fri 03 October 2025 |
32.07 (-2.26%) |
32.97 |
31.13 - 33.00 |
0.5435 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 34.23 and 35.96 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 33.81 | | Monthly Target 3 | 34.653333333333 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 36.38 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.69 (0.58%) |
34.36 |
33.77 - 35.50 |
0.2011 times |
Fri 28 November 2025 |
34.49 (-2.87%) |
34.94 |
32.20 - 35.47 |
1.0758 times |
Fri 31 October 2025 |
35.51 (10.28%) |
31.91 |
30.68 - 37.74 |
1.6382 times |
Tue 30 September 2025 |
32.20 (-1.74%) |
32.42 |
31.67 - 34.01 |
0.7052 times |
Fri 29 August 2025 |
32.77 (8.91%) |
29.86 |
28.34 - 33.41 |
0.6874 times |
Thu 31 July 2025 |
30.09 (5.43%) |
28.32 |
28.32 - 31.40 |
0.8486 times |
Mon 30 June 2025 |
28.54 (2.07%) |
28.11 |
26.20 - 29.04 |
1.0951 times |
Fri 30 May 2025 |
27.96 (1.01%) |
28.24 |
27.20 - 30.45 |
0.9588 times |
Wed 30 April 2025 |
27.68 (-0.43%) |
27.55 |
22.22 - 28.94 |
1.3101 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.4796 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.748 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 34.39 | | 20 day DMA | 34.36 | | 35 day DMA | 34.65 | | 50 day DMA | 33.85 | | 100 day DMA | 32.77 | | 150 day DMA | 31.34 | | 200 day DMA | 30.45 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.8 | 34.85 | 34.77 | | 12 day EMA | 34.61 | 34.6 | 34.52 | | 20 day EMA | 34.5 | 34.48 | 34.42 | | 35 day EMA | 34.12 | 34.09 | 34.04 | | 50 day EMA | 33.88 | 33.85 | 33.8 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 34.79 | 34.83 | | 12 day SMA | 34.39 | 34.27 | 34.13 | | 20 day SMA | 34.36 | 34.34 | 34.35 | | 35 day SMA | 34.65 | 34.56 | 34.49 | | 50 day SMA | 33.85 | 33.81 | 33.78 | | 100 day SMA | 32.77 | 32.72 | 32.67 | | 150 day SMA | 31.34 | 31.29 | 31.25 | | 200 day SMA | 30.45 | 30.44 | 30.42 |
|
|
