FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 26.11 and 27 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26.3 | | Daily Target 4 | 26.8 | | Daily Target 5 | 27.19 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.41 (0.8%) |
26.19 |
25.80 - 26.69 |
1.7585 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0.9495 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0 times |
Wed 16 April 2025 |
26.20 (-0.15%) |
26.79 |
25.90 - 27.18 |
0 times |
Tue 15 April 2025 |
26.24 (1.94%) |
25.63 |
25.07 - 26.57 |
1.2004 times |
Mon 14 April 2025 |
25.74 (2.18%) |
26.05 |
25.14 - 26.90 |
2.8168 times |
Fri 11 April 2025 |
25.19 (0.16%) |
25.02 |
24.30 - 25.39 |
1.3847 times |
Thu 10 April 2025 |
25.15 (-4.48%) |
25.81 |
24.47 - 25.96 |
1.8901 times |
Wed 09 April 2025 |
26.33 (3.78%) |
25.17 |
24.37 - 26.98 |
2.8457 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 25.42 and 26.8 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 26.463333333333 | | Weekly Target 4 | 27.13 | | Weekly Target 5 | 27.84 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.41 (0.8%) |
26.79 |
25.80 - 27.18 |
0.2836 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0.1531 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0 times |
Wed 16 April 2025 |
26.20 (4.01%) |
26.05 |
25.07 - 27.18 |
0.6478 times |
Fri 11 April 2025 |
25.19 (-0.32%) |
24.69 |
22.22 - 26.98 |
1.5286 times |
Fri 04 April 2025 |
25.27 (-9%) |
27.41 |
23.67 - 28.94 |
2.0494 times |
Fri 28 March 2025 |
27.77 (-0.82%) |
28.29 |
27.35 - 28.98 |
1.127 times |
Fri 21 March 2025 |
28.00 (-0.99%) |
28.37 |
27.67 - 30.23 |
2.9162 times |
Fri 14 March 2025 |
28.28 (-2.78%) |
28.73 |
27.65 - 28.99 |
1.2943 times |
Fri 07 March 2025 |
29.09 (-4.5%) |
30.49 |
28.84 - 31.05 |
0.8447 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 20.96 and 27.68 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 25.856666666667 | | Monthly Target 4 | 29.49 | | Monthly Target 5 | 32.58 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.41 (-5%) |
27.55 |
22.22 - 28.94 |
0.9901 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.5033 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.76 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
0.9498 times |
Tue 31 December 2024 |
30.09 (-9.69%) |
33.35 |
29.75 - 33.97 |
0.7268 times |
Tue 26 November 2024 |
33.32 (10.77%) |
30.42 |
29.43 - 35.13 |
0.902 times |
Thu 31 October 2024 |
30.08 (1.18%) |
29.15 |
27.90 - 31.88 |
0.6184 times |
Mon 30 September 2024 |
29.73 (1.99%) |
28.96 |
27.99 - 31.00 |
0.9009 times |
Fri 30 August 2024 |
29.15 (-0.85%) |
29.57 |
24.99 - 30.56 |
1.1285 times |
Wed 31 July 2024 |
29.40 (24.31%) |
23.49 |
22.74 - 30.17 |
1.5202 times |
Fri 28 June 2024 |
23.65 (3.18%) |
23.04 |
22.22 - 24.16 |
2.0978 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 26.24 | | 12 day DMA | 25.95 | | 20 day DMA | 26.39 | | 35 day DMA | 27.33 | | 50 day DMA | 28.44 | | 100 day DMA | 29.7 | | 150 day DMA | 29.9 | | 200 day DMA | 29.29 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.24 | 26.15 | 26.13 | | 12 day EMA | 26.26 | 26.23 | 26.23 | | 20 day EMA | 26.57 | 26.59 | 26.63 | | 35 day EMA | 27.41 | 27.47 | 27.55 | | 50 day EMA | 28.38 | 28.46 | 28.55 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.24 | 26.2 | 26.21 | | 12 day SMA | 25.95 | 25.86 | 25.79 | | 20 day SMA | 26.39 | 26.49 | 26.58 | | 35 day SMA | 27.33 | 27.44 | 27.56 | | 50 day SMA | 28.44 | 28.53 | 28.62 | | 100 day SMA | 29.7 | 29.76 | 29.83 | | 150 day SMA | 29.9 | 29.91 | 29.92 | | 200 day SMA | 29.29 | 29.28 | 29.27 |
|
|
