SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 73.63 and 73.7 | Daily Target 1 | 73.6 | | Daily Target 2 | 73.65 | | Daily Target 3 | 73.673333333333 | | Daily Target 4 | 73.72 | | Daily Target 5 | 73.74 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.69 (-0.42%) |
73.70 |
73.63 - 73.70 |
0.4533 times |
Thu 04 December 2025 |
74.00 (-1.53%) |
73.21 |
73.21 - 74.68 |
1.3598 times |
Wed 03 December 2025 |
75.15 (0.48%) |
75.00 |
74.95 - 75.20 |
1.6997 times |
Tue 02 December 2025 |
74.79 (0.31%) |
74.58 |
74.58 - 74.86 |
0.5099 times |
Mon 01 December 2025 |
74.56 (0.23%) |
74.50 |
74.15 - 74.56 |
0.5666 times |
Fri 28 November 2025 |
74.39 (-0.81%) |
75.00 |
74.39 - 75.00 |
1.4448 times |
Wed 26 November 2025 |
75.00 (0%) |
75.15 |
74.62 - 75.15 |
0.5099 times |
Tue 25 November 2025 |
75.00 (-0.08%) |
75.00 |
75.00 - 75.17 |
1.1048 times |
Mon 24 November 2025 |
75.06 (0.9%) |
74.89 |
74.89 - 75.06 |
0.2266 times |
Fri 21 November 2025 |
74.39 (-0.75%) |
74.40 |
73.56 - 74.90 |
2.1246 times |
Thu 20 November 2025 |
74.95 (0.2%) |
74.77 |
74.51 - 74.95 |
0.4816 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 72.46 and 74.45 | Weekly Target 1 | 72.04 | | Weekly Target 2 | 72.87 | | Weekly Target 3 | 74.033333333333 | | Weekly Target 4 | 74.86 | | Weekly Target 5 | 76.02 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.69 (-0.94%) |
74.50 |
73.21 - 75.20 |
1.0588 times |
Fri 28 November 2025 |
74.39 (0%) |
74.89 |
74.39 - 75.17 |
0.7582 times |
Fri 21 November 2025 |
74.39 (-2.13%) |
75.59 |
73.56 - 75.60 |
1.3333 times |
Fri 14 November 2025 |
76.01 (0.37%) |
75.50 |
75.00 - 76.21 |
0.6471 times |
Fri 07 November 2025 |
75.73 (0.32%) |
75.50 |
75.10 - 76.27 |
2.7386 times |
Fri 31 October 2025 |
75.49 (0%) |
75.45 |
75.45 - 75.49 |
0.0392 times |
Fri 31 October 2025 |
75.49 (-0.47%) |
75.06 |
73.66 - 76.26 |
1.4706 times |
Fri 24 October 2025 |
75.85 (0.78%) |
75.62 |
74.87 - 76.00 |
0.8693 times |
Thu 16 October 2025 |
75.26 (-0.44%) |
74.65 |
74.60 - 75.50 |
0.3268 times |
Fri 10 October 2025 |
75.59 (0.39%) |
75.30 |
74.75 - 75.73 |
0.7582 times |
Fri 03 October 2025 |
75.30 (-0.15%) |
74.86 |
74.73 - 76.34 |
5.1975 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 72.46 and 74.45 | Monthly Target 1 | 72.04 | | Monthly Target 2 | 72.87 | | Monthly Target 3 | 74.033333333333 | | Monthly Target 4 | 74.86 | | Monthly Target 5 | 76.02 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.69 (-0.94%) |
74.50 |
73.21 - 75.20 |
0.1426 times |
Fri 28 November 2025 |
74.39 (-1.46%) |
75.50 |
73.56 - 76.27 |
0.7376 times |
Fri 31 October 2025 |
75.49 (-1.11%) |
75.50 |
73.66 - 76.26 |
0.5292 times |
Tue 30 September 2025 |
76.34 (0.26%) |
76.39 |
74.18 - 76.81 |
1.7603 times |
Fri 29 August 2025 |
76.14 (0.85%) |
75.50 |
75.34 - 83.05 |
0.8529 times |
Thu 31 July 2025 |
75.50 (4.44%) |
72.60 |
72.13 - 78.89 |
1.0886 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.865 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.8025 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.7154 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.99 |
0.506 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.8088 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 74.44 | | 12 day DMA | 74.65 | | 20 day DMA | 75.05 | | 35 day DMA | 75.24 | | 50 day DMA | 75.3 | | 100 day DMA | 75.6 | | 150 day DMA | 75.64 | | 200 day DMA | 75.09 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.29 | 74.59 | 74.88 | | 12 day EMA | 74.64 | 74.81 | 74.96 | | 20 day EMA | 74.88 | 75 | 75.1 | | 35 day EMA | 75.09 | 75.17 | 75.24 | | 50 day EMA | 75.28 | 75.34 | 75.39 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.44 | 74.58 | 74.78 | | 12 day SMA | 74.65 | 74.77 | 74.85 | | 20 day SMA | 75.05 | 75.14 | 75.22 | | 35 day SMA | 75.24 | 75.28 | 75.32 | | 50 day SMA | 75.3 | 75.34 | 75.38 | | 100 day SMA | 75.6 | 75.62 | 75.63 | | 150 day SMA | 75.64 | 75.64 | 75.64 | | 200 day SMA | 75.09 | 75.1 | 75.11 |
|
|
