SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 75.34 and 75.66 | Daily Target 1 | 75.29 | | Daily Target 2 | 75.39 | | Daily Target 3 | 75.606666666667 | | Daily Target 4 | 75.71 | | Daily Target 5 | 75.93 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
75.50 (-0.55%) |
75.75 |
75.50 - 75.82 |
3.7707 times |
Wed 30 July 2025 |
75.92 (0.36%) |
75.92 |
75.92 - 75.92 |
0.1854 times |
Tue 29 July 2025 |
75.65 (-0.07%) |
75.70 |
75.50 - 75.75 |
1.4526 times |
Mon 28 July 2025 |
75.70 (-0.39%) |
75.86 |
75.70 - 75.86 |
0.5254 times |
Fri 25 July 2025 |
76.00 (0.12%) |
75.95 |
75.90 - 76.00 |
1.3599 times |
Thu 24 July 2025 |
75.91 (0.48%) |
75.75 |
75.50 - 78.89 |
1.5454 times |
Wed 23 July 2025 |
75.55 (-0.46%) |
75.90 |
75.55 - 75.94 |
0.4018 times |
Tue 22 July 2025 |
75.90 (0.01%) |
75.90 |
75.90 - 75.90 |
0.2163 times |
Mon 21 July 2025 |
75.89 (0%) |
75.47 |
75.47 - 75.89 |
0.1854 times |
Fri 18 July 2025 |
75.89 (-0.08%) |
75.72 |
75.70 - 75.89 |
0.357 times |
Thu 17 July 2025 |
75.95 (0.65%) |
75.99 |
75.58 - 76.00 |
0.6277 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 75.29 and 75.71 | Weekly Target 1 | 75.22 | | Weekly Target 2 | 75.36 | | Weekly Target 3 | 75.64 | | Weekly Target 4 | 75.78 | | Weekly Target 5 | 76.06 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
75.50 (-0.66%) |
75.86 |
75.50 - 75.92 |
0.4969 times |
Fri 25 July 2025 |
76.00 (0.14%) |
75.47 |
75.47 - 78.89 |
0.3106 times |
Fri 18 July 2025 |
75.89 (0.3%) |
75.80 |
75.12 - 76.00 |
0.9598 times |
Fri 11 July 2025 |
75.66 (2.77%) |
74.00 |
72.33 - 75.70 |
1.1646 times |
Thu 03 July 2025 |
73.62 (-1.18%) |
74.75 |
72.13 - 74.75 |
2.3293 times |
Fri 27 June 2025 |
74.50 (-1.61%) |
75.06 |
74.43 - 75.90 |
0.8178 times |
Fri 20 June 2025 |
75.72 (-2.04%) |
76.70 |
75.02 - 76.96 |
0.2122 times |
Fri 13 June 2025 |
77.30 (-2.15%) |
79.02 |
75.79 - 79.02 |
0.7583 times |
Fri 06 June 2025 |
79.00 (0.32%) |
78.10 |
77.58 - 83.15 |
1.6357 times |
Fri 30 May 2025 |
78.75 (3.99%) |
75.27 |
75.27 - 79.09 |
1.3147 times |
Fri 23 May 2025 |
75.73 (0.3%) |
74.99 |
74.99 - 75.90 |
0.8696 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 73.82 and 80.58 | Monthly Target 1 | 68.75 | | Monthly Target 2 | 72.12 | | Monthly Target 3 | 75.506666666667 | | Monthly Target 4 | 78.88 | | Monthly Target 5 | 82.27 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
75.50 (4.44%) |
72.60 |
72.13 - 78.89 |
0.7581 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.2987 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.2552 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.4982 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.99 |
0.3524 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.5633 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
0.7691 times |
Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
1.1433 times |
Tue 26 November 2024 |
74.93 (1.15%) |
74.05 |
73.40 - 75.79 |
1.8638 times |
Thu 31 October 2024 |
74.08 (-0.34%) |
74.88 |
73.26 - 75.04 |
1.4979 times |
Mon 30 September 2024 |
74.33 (-2.9%) |
76.60 |
74.05 - 77.50 |
1.9615 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 75.75 | | 12 day DMA | 75.78 | | 20 day DMA | 75.21 | | 35 day DMA | 75.41 | | 50 day DMA | 75.94 | | 100 day DMA | 74.59 | | 150 day DMA | 74.64 | | 200 day DMA | 74.53 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.71 | 75.81 | 75.75 | | 12 day EMA | 75.63 | 75.65 | 75.6 | | 20 day EMA | 75.52 | 75.52 | 75.48 | | 35 day EMA | 75.68 | 75.69 | 75.68 | | 50 day EMA | 75.87 | 75.89 | 75.89 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.75 | 75.84 | 75.76 | | 12 day SMA | 75.78 | 75.78 | 75.77 | | 20 day SMA | 75.21 | 75.11 | 74.97 | | 35 day SMA | 75.41 | 75.51 | 75.58 | | 50 day SMA | 75.94 | 75.94 | 75.93 | | 100 day SMA | 74.59 | 74.58 | 74.58 | | 150 day SMA | 74.64 | 74.63 | 74.62 | | 200 day SMA | 74.53 | 74.52 | 74.52 |
|
|
