MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.01 and 8.4 | Daily Target 1 | 7.91 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.3 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.69 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.31 (-2.24%) |
8.49 |
8.10 - 8.49 |
0.0734 times |
Fri 11 July 2025 |
8.50 (-2.3%) |
8.66 |
8.50 - 8.80 |
0.1314 times |
Thu 10 July 2025 |
8.70 (-4.4%) |
8.81 |
8.40 - 9.03 |
0.1624 times |
Wed 09 July 2025 |
9.10 (8.2%) |
9.13 |
9.10 - 9.13 |
0.0232 times |
Tue 08 July 2025 |
8.41 (-8.59%) |
9.19 |
8.41 - 9.19 |
0.1005 times |
Thu 03 July 2025 |
9.20 (-0.54%) |
9.40 |
9.07 - 9.90 |
1.1983 times |
Wed 02 July 2025 |
9.25 (0.76%) |
9.18 |
8.81 - 9.89 |
1.2486 times |
Tue 01 July 2025 |
9.18 (-1.82%) |
9.69 |
9.00 - 9.70 |
1.1596 times |
Mon 30 June 2025 |
9.35 (3.89%) |
9.15 |
8.98 - 10.23 |
3.7534 times |
Fri 27 June 2025 |
9.00 (-4.76%) |
9.50 |
8.91 - 10.16 |
2.1492 times |
Thu 26 June 2025 |
9.45 (-3.57%) |
9.40 |
8.88 - 10.24 |
3.9583 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.01 and 8.4 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.3 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.69 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.31 (-2.24%) |
8.49 |
8.10 - 8.49 |
0.0413 times |
Fri 11 July 2025 |
8.50 (-7.61%) |
9.19 |
8.40 - 9.19 |
0.235 times |
Thu 03 July 2025 |
9.20 (2.22%) |
9.15 |
8.81 - 10.23 |
4.1427 times |
Fri 27 June 2025 |
9.00 (-8.16%) |
9.40 |
8.88 - 10.24 |
3.6706 times |
Fri 20 June 2025 |
9.80 (4.26%) |
9.06 |
8.69 - 9.80 |
0.1828 times |
Fri 13 June 2025 |
9.40 (-11.9%) |
10.03 |
9.15 - 11.36 |
0.3351 times |
Fri 06 June 2025 |
10.67 (6.81%) |
10.00 |
9.51 - 11.07 |
0.4852 times |
Fri 30 May 2025 |
9.99 (5.16%) |
9.52 |
9.47 - 9.99 |
0.1305 times |
Fri 23 May 2025 |
9.50 (-9.95%) |
9.52 |
9.01 - 11.65 |
0.7028 times |
Fri 16 May 2025 |
10.55 (-4.52%) |
10.65 |
10.55 - 11.97 |
0.074 times |
Fri 09 May 2025 |
11.05 (7.18%) |
10.11 |
10.00 - 11.05 |
0.05 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.31 and 9.11 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.77 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.31 (-11.12%) |
9.69 |
8.10 - 9.90 |
0.9732 times |
Mon 30 June 2025 |
9.35 (-6.41%) |
10.00 |
8.69 - 11.36 |
2.8635 times |
Fri 30 May 2025 |
9.99 (-4.4%) |
9.70 |
9.01 - 11.97 |
0.4095 times |
Wed 30 April 2025 |
10.45 (13.83%) |
9.10 |
7.70 - 11.90 |
0.3408 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
0.8346 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.6555 times |
Thu 30 January 2025 |
11.63 (-13.4%) |
14.03 |
10.75 - 16.49 |
1.2258 times |
Tue 31 December 2024 |
13.43 (70.87%) |
11.65 |
9.74 - 15.25 |
1.1256 times |
Tue 26 November 2024 |
7.86 (0.51%) |
7.46 |
7.46 - 8.72 |
0.7528 times |
Thu 31 October 2024 |
7.82 (0.9%) |
7.81 |
7.05 - 8.26 |
0.8189 times |
Mon 30 September 2024 |
7.75 (2.65%) |
7.74 |
7.50 - 7.99 |
0.8338 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 9.02 | | 20 day DMA | 9.26 | | 35 day DMA | 9.58 | | 50 day DMA | 9.87 | | 100 day DMA | 10.08 | | 150 day DMA | 10.49 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.62 | 8.77 | 8.91 | | 12 day EMA | 8.94 | 9.05 | 9.15 | | 20 day EMA | 9.17 | 9.26 | 9.34 | | 35 day EMA | 9.45 | 9.52 | 9.58 | | 50 day EMA | 9.71 | 9.77 | 9.82 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.78 | 8.93 | | 12 day SMA | 9.02 | 9.1 | 9.15 | | 20 day SMA | 9.26 | 9.39 | 9.5 | | 35 day SMA | 9.58 | 9.65 | 9.74 | | 50 day SMA | 9.87 | 9.89 | 9.91 | | 100 day SMA | 10.08 | 10.12 | 10.15 | | 150 day SMA | 10.49 | 10.49 | 10.49 | | 200 day SMA | 9.78 | 9.77 | 9.76 |
|
|
