Use Dark Theme
bell notificationshomepagelogin

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.72 and 21.22

Daily Target 120.35
Daily Target 220.59
Daily Target 320.846666666667
Daily Target 421.09
Daily Target 521.35

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Wed 16 July 2025 20.84 (1.17%) 20.71 20.60 - 21.10 0.6308 times
Tue 15 July 2025 20.60 (-0.91%) 20.81 20.60 - 21.04 0.7792 times
Mon 14 July 2025 20.79 (-1.09%) 20.98 20.70 - 20.98 1.3358 times
Fri 11 July 2025 21.02 (-1.04%) 21.13 20.85 - 21.13 0.5566 times
Thu 10 July 2025 21.24 (2.12%) 20.88 20.84 - 21.24 1.7811 times
Wed 09 July 2025 20.80 (-0.38%) 20.88 20.63 - 20.88 0.872 times
Tue 08 July 2025 20.88 (1.31%) 20.60 20.60 - 20.88 0.9276 times
Mon 07 July 2025 20.61 (-1.53%) 20.85 20.61 - 20.90 1.1596 times
Thu 03 July 2025 20.93 (-0.19%) 20.97 20.71 - 20.98 0.4638 times
Wed 02 July 2025 20.97 (-0.1%) 20.99 20.55 - 20.99 1.4935 times
Tue 01 July 2025 20.99 (0.29%) 20.86 20.85 - 20.99 1.8089 times

 Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.47 and 20.97

Weekly Target 120.35
Weekly Target 220.59
Weekly Target 320.846666666667
Weekly Target 421.09
Weekly Target 521.35

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Wed 16 July 2025 20.84 (-0.86%) 20.98 20.60 - 21.10 0.3769 times
Fri 11 July 2025 21.02 (0.43%) 20.85 20.60 - 21.24 0.727 times
Thu 03 July 2025 20.93 (0.38%) 20.71 20.55 - 21.05 0.7487 times
Fri 27 June 2025 20.85 (-0.9%) 20.80 20.27 - 21.05 1.7838 times
Fri 20 June 2025 21.04 (3.49%) 20.70 20.37 - 21.25 1.4553 times
Fri 13 June 2025 20.33 (0.49%) 20.45 20.04 - 20.53 0.8925 times
Fri 06 June 2025 20.23 (0.9%) 20.35 19.81 - 20.44 1.1217 times
Fri 30 May 2025 20.05 (-0.45%) 20.17 19.85 - 20.56 1.0441 times
Fri 23 May 2025 20.14 (-0.54%) 20.03 20.03 - 20.66 0.9078 times
Fri 16 May 2025 20.25 (1.45%) 20.07 19.85 - 20.67 0.9422 times
Fri 09 May 2025 19.96 (-1.48%) 20.10 19.85 - 20.54 1.1332 times

 weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.35 and 21.04

Monthly Target 120.19
Monthly Target 220.51
Monthly Target 320.876666666667
Monthly Target 421.2
Monthly Target 521.57

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Wed 16 July 2025 20.84 (-0.43%) 20.86 20.55 - 21.24 0.3244 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 1.0978 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.8534 times
Wed 30 April 2025 20.15 (-4.28%) 20.93 17.99 - 21.10 1.2257 times
Mon 31 March 2025 21.05 (-1.17%) 21.27 20.36 - 21.52 1.3133 times
Fri 28 February 2025 21.30 (1.09%) 21.16 20.80 - 21.43 0.6794 times
Fri 31 January 2025 21.07 (0.43%) 21.17 20.30 - 21.47 0.9106 times
Tue 31 December 2024 20.98 (1.16%) 20.94 20.45 - 21.58 0.9508 times
Tue 26 November 2024 20.74 (0.44%) 20.62 20.10 - 21.37 1.262 times
Thu 31 October 2024 20.65 (-0.19%) 20.79 19.57 - 21.02 1.3825 times
Mon 30 September 2024 20.69 (0.19%) 20.58 20.15 - 21.67 1.0357 times

 monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.88
20 day DMA 20.84
35 day DMA 20.55
50 day DMA 20.46
100 day DMA 20.45
150 day DMA 20.64
200 day DMA 20.63

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.8120.92
12 day EMA20.8320.8320.87
20 day EMA20.7620.7520.77
35 day EMA20.6320.6220.62
50 day EMA20.4620.4420.43

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.8920.95
12 day SMA20.8820.8820.91
20 day SMA20.8420.8220.81
35 day SMA20.5520.5420.54
50 day SMA20.4620.4420.43
100 day SMA20.4520.4620.46
150 day SMA20.6420.6420.64
200 day SMA20.6320.6320.62
Back to top Use Dark Theme