StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 21.36 and 21.56 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.526666666667 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.73 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.46 (-0.46%) |
21.48 |
21.46 - 21.66 |
0.7295 times |
Thu 04 December 2025 |
21.56 (0.47%) |
21.50 |
21.46 - 21.64 |
0.5306 times |
Wed 03 December 2025 |
21.46 (-2.76%) |
21.44 |
21.01 - 21.66 |
2.108 times |
Tue 02 December 2025 |
22.07 (0.46%) |
22.04 |
21.87 - 22.30 |
2.1743 times |
Mon 01 December 2025 |
21.97 (0.05%) |
21.96 |
21.95 - 22.22 |
1.7338 times |
Fri 28 November 2025 |
21.96 (1.06%) |
21.73 |
21.71 - 21.96 |
0.6395 times |
Wed 26 November 2025 |
21.73 (1.26%) |
21.53 |
21.48 - 21.75 |
0.2558 times |
Tue 25 November 2025 |
21.46 (-0.19%) |
21.43 |
21.40 - 21.54 |
0.2274 times |
Mon 24 November 2025 |
21.50 (1.46%) |
21.28 |
21.19 - 21.53 |
0.6916 times |
Fri 21 November 2025 |
21.19 (-0.19%) |
21.49 |
21.17 - 21.49 |
0.9095 times |
Thu 20 November 2025 |
21.23 (0.38%) |
21.41 |
21.15 - 21.41 |
0.2179 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 20.59 and 21.88 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 21.59 | | Weekly Target 4 | 22.17 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.46 (-2.28%) |
21.96 |
21.01 - 22.30 |
2.6346 times |
Fri 28 November 2025 |
21.96 (3.63%) |
21.28 |
21.19 - 21.96 |
0.6569 times |
Fri 21 November 2025 |
21.19 (0.71%) |
21.05 |
21.03 - 21.75 |
1.2401 times |
Fri 14 November 2025 |
21.04 (0.14%) |
21.14 |
20.89 - 21.44 |
0.9297 times |
Fri 07 November 2025 |
21.01 (-0.71%) |
21.19 |
20.96 - 21.38 |
0.5249 times |
Fri 31 October 2025 |
21.16 (0%) |
21.15 |
21.15 - 21.52 |
0.1544 times |
Fri 31 October 2025 |
21.16 (-2.53%) |
21.80 |
21.06 - 21.80 |
0.7753 times |
Fri 24 October 2025 |
21.71 (0.18%) |
21.55 |
21.50 - 21.98 |
0.7616 times |
Fri 17 October 2025 |
21.67 (0.37%) |
21.75 |
21.25 - 21.88 |
1.0806 times |
Fri 10 October 2025 |
21.59 (-1.73%) |
21.98 |
21.55 - 22.00 |
1.2419 times |
Fri 03 October 2025 |
21.97 (0%) |
22.24 |
21.75 - 22.34 |
1.2243 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 20.59 and 21.88 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.59 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.46 (-2.28%) |
21.96 |
21.01 - 22.30 |
0.4334 times |
Fri 28 November 2025 |
21.96 (3.78%) |
21.19 |
20.89 - 21.96 |
0.5513 times |
Fri 31 October 2025 |
21.16 (-3.47%) |
21.94 |
21.06 - 22.16 |
0.7343 times |
Tue 30 September 2025 |
21.92 (6.67%) |
20.67 |
20.50 - 23.67 |
1.6166 times |
Fri 29 August 2025 |
20.55 (0.05%) |
20.67 |
20.40 - 21.13 |
0.9536 times |
Thu 31 July 2025 |
20.54 (-1.86%) |
20.86 |
20.40 - 21.24 |
0.7394 times |
Mon 30 June 2025 |
20.93 (4.39%) |
20.35 |
19.81 - 21.25 |
1.2154 times |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.9449 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.357 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.454 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.7522 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 21.7 | | 12 day DMA | 21.56 | | 20 day DMA | 21.41 | | 35 day DMA | 21.43 | | 50 day DMA | 21.53 | | 100 day DMA | 21.27 | | 150 day DMA | 21 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.67 | 21.73 | | 12 day EMA | 21.57 | 21.59 | 21.6 | | 20 day EMA | 21.51 | 21.52 | 21.52 | | 35 day EMA | 21.54 | 21.55 | 21.55 | | 50 day EMA | 21.59 | 21.6 | 21.6 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.7 | 21.8 | 21.84 | | 12 day SMA | 21.56 | 21.59 | 21.55 | | 20 day SMA | 21.41 | 21.39 | 21.37 | | 35 day SMA | 21.43 | 21.43 | 21.42 | | 50 day SMA | 21.53 | 21.54 | 21.55 | | 100 day SMA | 21.27 | 21.26 | 21.25 | | 150 day SMA | 21 | 20.99 | 20.98 | | 200 day SMA | 20.86 | 20.86 | 20.86 |
|
|
