Use Dark Theme
bell notificationshomepagelogin

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.47 and 20.62

Daily Target 120.43
Daily Target 220.51
Daily Target 320.58
Daily Target 420.66
Daily Target 520.73

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Mon 28 July 2025 20.59 (0.1%) 20.60 20.50 - 20.65 0.7986 times
Fri 25 July 2025 20.57 (-0.15%) 20.52 20.48 - 20.64 1.2809 times
Thu 24 July 2025 20.60 (-0.19%) 20.50 20.46 - 20.64 1.2809 times
Wed 23 July 2025 20.64 (-0.19%) 20.72 20.40 - 20.72 2.285 times
Tue 22 July 2025 20.68 (0.1%) 20.66 20.61 - 20.88 1.0674 times
Mon 21 July 2025 20.66 (-0.24%) 20.74 20.60 - 21.12 1.1069 times
Fri 18 July 2025 20.71 (-0.67%) 20.84 20.68 - 20.84 0.3102 times
Thu 17 July 2025 20.85 (0.05%) 20.84 20.68 - 21.07 0.6683 times
Wed 16 July 2025 20.84 (1.17%) 20.71 20.60 - 21.10 0.5377 times
Tue 15 July 2025 20.60 (-0.91%) 20.81 20.60 - 21.04 0.6642 times
Mon 14 July 2025 20.79 (-1.09%) 20.98 20.70 - 20.98 1.1386 times

 Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.47 and 20.62

Weekly Target 120.43
Weekly Target 220.51
Weekly Target 320.58
Weekly Target 420.66
Weekly Target 520.73

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Mon 28 July 2025 20.59 (0.1%) 20.60 20.50 - 20.65 0.1344 times
Fri 25 July 2025 20.57 (-0.68%) 20.74 20.40 - 21.12 1.1818 times
Fri 18 July 2025 20.71 (-1.47%) 20.98 20.60 - 21.10 0.5587 times
Fri 11 July 2025 21.02 (0.43%) 20.85 20.60 - 21.24 0.7599 times
Thu 03 July 2025 20.93 (0.38%) 20.71 20.55 - 21.05 0.7826 times
Fri 27 June 2025 20.85 (-0.9%) 20.80 20.27 - 21.05 1.8646 times
Fri 20 June 2025 21.04 (3.49%) 20.70 20.37 - 21.25 1.5212 times
Fri 13 June 2025 20.33 (0.49%) 20.45 20.04 - 20.53 0.933 times
Fri 06 June 2025 20.23 (0.9%) 20.35 19.81 - 20.44 1.1725 times
Fri 30 May 2025 20.05 (-0.45%) 20.17 19.85 - 20.56 1.0913 times
Fri 23 May 2025 20.14 (-0.54%) 20.03 20.03 - 20.66 0.9489 times

 weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.08 and 20.92

Monthly Target 119.9
Monthly Target 220.25
Monthly Target 320.743333333333
Monthly Target 421.09
Monthly Target 521.58

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Mon 28 July 2025 20.59 (-1.62%) 20.86 20.40 - 21.24 0.5912 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 1.0676 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.8299 times
Wed 30 April 2025 20.15 (-4.28%) 20.93 17.99 - 21.10 1.1919 times
Mon 31 March 2025 21.05 (-1.17%) 21.27 20.36 - 21.52 1.2771 times
Fri 28 February 2025 21.30 (1.09%) 21.16 20.80 - 21.43 0.6607 times
Fri 31 January 2025 21.07 (0.43%) 21.17 20.30 - 21.47 0.8854 times
Tue 31 December 2024 20.98 (1.16%) 20.94 20.45 - 21.58 0.9246 times
Tue 26 November 2024 20.74 (0.44%) 20.62 20.10 - 21.37 1.2272 times
Thu 31 October 2024 20.65 (-0.19%) 20.79 19.57 - 21.02 1.3444 times
Mon 30 September 2024 20.69 (0.19%) 20.58 20.15 - 21.67 1.0071 times

 monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.71
20 day DMA 20.8
35 day DMA 20.7
50 day DMA 20.54
100 day DMA 20.42
150 day DMA 20.63
200 day DMA 20.61

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6420.67
12 day EMA20.6920.7120.73
20 day EMA20.720.7120.73
35 day EMA20.6220.6220.62
50 day EMA20.5120.5120.51

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6320.66
12 day SMA20.7120.7720.79
20 day SMA20.820.8120.82
35 day SMA20.720.6820.66
50 day SMA20.5420.5320.53
100 day SMA20.4220.4320.44
150 day SMA20.6320.6320.63
200 day SMA20.6120.6120.61
Back to top Use Dark Theme