XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands Strong Daily Stock price targets for XcelBrands XELB are 2.58 and 3.06 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.6633333333333 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.14 |
Daily price and volume Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.79 (14.81%) |
2.36 |
2.36 - 2.84 |
0.8692 times |
| Thu 01 May 2025 |
2.43 (2.1%) |
2.42 |
2.31 - 2.43 |
0.0101 times |
| Wed 30 April 2025 |
2.38 (3.48%) |
2.19 |
2.17 - 2.38 |
0.1044 times |
| Tue 29 April 2025 |
2.30 (-3.36%) |
2.40 |
2.20 - 2.41 |
0.086 times |
| Mon 28 April 2025 |
2.38 (-5.93%) |
2.53 |
2.26 - 2.60 |
0.0952 times |
| Fri 25 April 2025 |
2.53 (-15.67%) |
2.67 |
2.53 - 2.82 |
0.3328 times |
| Thu 24 April 2025 |
3.00 (27.12%) |
2.33 |
2.32 - 4.20 |
8.3965 times |
| Tue 22 April 2025 |
2.36 (9.77%) |
2.20 |
2.20 - 2.36 |
0.0048 times |
| Mon 21 April 2025 |
2.15 (-4.44%) |
2.25 |
2.12 - 2.25 |
0.0179 times |
| Thu 17 April 2025 |
2.25 (-3.85%) |
2.26 |
2.16 - 2.33 |
0.0832 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0 times |
Weekly price and charts XcelBrands Strong weekly Stock price targets for XcelBrands XELB are 2.48 and 3.15 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.79 (10.28%) |
2.53 |
2.17 - 2.84 |
0.9526 times |
| Fri 25 April 2025 |
2.53 (12.44%) |
2.25 |
2.12 - 4.20 |
7.1575 times |
| Thu 17 April 2025 |
2.25 (-3.85%) |
2.38 |
2.16 - 2.38 |
0.068 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0.0056 times |
| Wed 16 April 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.34 (-0.85%) |
2.36 |
2.27 - 2.54 |
0.0621 times |
| Fri 11 April 2025 |
2.36 (-15.41%) |
2.61 |
2.02 - 2.69 |
0.6514 times |
| Fri 04 April 2025 |
2.79 (-7.92%) |
3.03 |
2.60 - 3.18 |
0.3114 times |
| Fri 28 March 2025 |
3.03 (846.88%) |
0.25 |
0.25 - 4.44 |
0.7913 times |
| Fri 21 March 2025 |
0.32 (14.29%) |
0.29 |
0.26 - 0.32 |
1.2177 times |
Monthly price and charts XcelBrands Strong monthly Stock price targets for XcelBrands XELB are 2.55 and 3.08 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.6466666666667 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.79 (17.23%) |
2.42 |
2.31 - 2.84 |
0.2183 times |
| Wed 30 April 2025 |
2.38 (-15.6%) |
2.87 |
2.02 - 4.20 |
2.5678 times |
| Mon 31 March 2025 |
2.82 (840%) |
0.31 |
0.25 - 4.44 |
0.9764 times |
| Fri 28 February 2025 |
0.30 (-28.57%) |
0.42 |
0.29 - 0.45 |
0.681 times |
| Fri 31 January 2025 |
0.42 (-19.23%) |
0.49 |
0.42 - 0.55 |
0.7381 times |
| Tue 31 December 2024 |
0.52 (-26.76%) |
0.66 |
0.33 - 0.74 |
3.9275 times |
| Tue 26 November 2024 |
0.71 (-10.13%) |
0.79 |
0.67 - 0.85 |
0.1621 times |
| Thu 31 October 2024 |
0.79 (5.33%) |
0.72 |
0.72 - 0.83 |
0.2211 times |
| Mon 30 September 2024 |
0.75 (7.14%) |
0.71 |
0.66 - 0.75 |
0.2308 times |
| Fri 30 August 2024 |
0.70 (-2.78%) |
0.71 |
0.64 - 0.74 |
0.2769 times |
| Wed 31 July 2024 |
0.72 (22.03%) |
0.60 |
0.58 - 0.79 |
0.5136 times |
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.44 | | 20 day DMA | 2.41 | | 35 day DMA | 2.19 | | 50 day DMA | 1.62 | | 100 day DMA | 1.04 | | 150 day DMA | 0.94 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.42 | 2.41 | | 12 day EMA | 2.47 | 2.41 | 2.41 | | 20 day EMA | 2.38 | 2.34 | 2.33 | | 35 day EMA | 1.98 | 1.93 | 1.9 | | 50 day EMA | 1.61 | 1.56 | 1.52 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.4 | 2.52 | | 12 day SMA | 2.44 | 2.4 | 2.39 | | 20 day SMA | 2.41 | 2.4 | 2.41 | | 35 day SMA | 2.19 | 2.12 | 2.05 | | 50 day SMA | 1.62 | 1.57 | 1.53 | | 100 day SMA | 1.04 | 1.01 | 1 | | 150 day SMA | 0.94 | 0.93 | 0.92 | | 200 day SMA | 0.88 | 0.87 | 0.86 |
|
|
