ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 405.26 and 414.42 | Daily Target 1 | 403.36 | | Daily Target 2 | 407.15 | | Daily Target 3 | 412.51666666667 | | Daily Target 4 | 416.31 | | Daily Target 5 | 421.68 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
410.95 (-0.23%) |
416.89 |
408.72 - 417.88 |
1.6949 times |
Wed 16 April 2025 |
411.88 (0%) |
419.91 |
408.74 - 421.00 |
0.0041 times |
Wed 16 April 2025 |
411.88 (0%) |
419.91 |
408.74 - 421.00 |
1.1618 times |
Wed 16 April 2025 |
411.88 (0%) |
419.91 |
408.74 - 421.00 |
0.0041 times |
Wed 16 April 2025 |
411.88 (-1.87%) |
419.91 |
408.74 - 421.00 |
0.0041 times |
Tue 15 April 2025 |
419.72 (-0.99%) |
434.00 |
418.00 - 434.00 |
0.8446 times |
Mon 14 April 2025 |
423.93 (1.12%) |
432.00 |
419.55 - 432.00 |
1.0458 times |
Fri 11 April 2025 |
419.23 (1.06%) |
414.85 |
413.20 - 424.78 |
1.927 times |
Thu 10 April 2025 |
414.85 (3.2%) |
401.99 |
401.19 - 419.52 |
1.7768 times |
Wed 09 April 2025 |
402.00 (5.65%) |
376.10 |
371.32 - 404.27 |
1.537 times |
Tue 08 April 2025 |
380.51 (-0.14%) |
393.83 |
378.16 - 400.59 |
1.2789 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 403.7 and 415.98 | Weekly Target 1 | 401.28 | | Weekly Target 2 | 406.11 | | Weekly Target 3 | 413.55666666667 | | Weekly Target 4 | 418.39 | | Weekly Target 5 | 425.84 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
410.95 (-0.23%) |
419.91 |
408.72 - 421.00 |
0.3829 times |
Wed 16 April 2025 |
411.88 (0%) |
419.91 |
408.74 - 421.00 |
0.2618 times |
Wed 16 April 2025 |
411.88 (0%) |
419.91 |
408.74 - 421.00 |
0.0009 times |
Wed 16 April 2025 |
411.88 (-1.75%) |
432.00 |
408.74 - 434.00 |
0.427 times |
Fri 11 April 2025 |
419.23 (5.71%) |
390.29 |
371.32 - 424.78 |
1.7995 times |
Fri 04 April 2025 |
396.57 (-3.43%) |
410.56 |
393.08 - 423.73 |
1.931 times |
Fri 28 March 2025 |
410.66 (0.18%) |
412.59 |
407.29 - 422.64 |
0.6268 times |
Fri 21 March 2025 |
409.94 (-2.75%) |
420.05 |
404.66 - 428.09 |
1.5067 times |
Fri 14 March 2025 |
421.53 (-5.64%) |
438.19 |
412.65 - 456.93 |
1.1907 times |
Fri 07 March 2025 |
446.74 (4.36%) |
426.28 |
425.04 - 455.12 |
1.8728 times |
Fri 28 February 2025 |
428.07 (11.63%) |
383.80 |
383.80 - 435.57 |
2.1068 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 359.8 and 422.48 | Monthly Target 1 | 342.74 | | Monthly Target 2 | 376.85 | | Monthly Target 3 | 405.42333333333 | | Monthly Target 4 | 439.53 | | Monthly Target 5 | 468.1 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
410.95 (-1.93%) |
417.18 |
371.32 - 434.00 |
0.6626 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.8214 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.8046 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.4076 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.6618 times |
Tue 26 November 2024 |
438.48 (-2.31%) |
451.22 |
398.61 - 453.00 |
1.0024 times |
Thu 31 October 2024 |
448.84 (-16.85%) |
539.16 |
440.60 - 544.49 |
1.0457 times |
Mon 30 September 2024 |
539.82 (6.22%) |
508.38 |
485.94 - 547.00 |
2.5334 times |
Fri 30 August 2024 |
508.23 (15.21%) |
441.30 |
422.18 - 510.75 |
0.6079 times |
Wed 31 July 2024 |
441.15 (21.73%) |
364.20 |
355.94 - 445.30 |
0.4525 times |
Fri 28 June 2024 |
362.40 (-0.01%) |
363.06 |
345.09 - 369.10 |
0.4768 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 411.69 | | 12 day DMA | 408.31 | | 20 day DMA | 410.29 | | 35 day DMA | 419.15 | | 50 day DMA | 412.32 | | 100 day DMA | 410.47 | | 150 day DMA | 436.62 | | 200 day DMA | 435.39 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.05 | 412.6 | 412.96 | | 12 day EMA | 411.71 | 411.85 | 411.85 | | 20 day EMA | 412.01 | 412.12 | 412.14 | | 35 day EMA | 411.19 | 411.2 | 411.16 | | 50 day EMA | 411.73 | 411.76 | 411.76 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.69 | 413.45 | 415.86 | | 12 day SMA | 408.31 | 407.12 | 407.92 | | 20 day SMA | 410.29 | 410.24 | 410.14 | | 35 day SMA | 419.15 | 419.63 | 419.44 | | 50 day SMA | 412.32 | 412.36 | 412.26 | | 100 day SMA | 410.47 | 410.41 | 410.35 | | 150 day SMA | 436.62 | 437.26 | 437.82 | | 200 day SMA | 435.39 | 435.15 | 434.9 |
|
|
