ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 340.33 and 347.86 | Daily Target 1 | 339.07 | | Daily Target 2 | 341.59 | | Daily Target 3 | 346.6 | | Daily Target 4 | 349.12 | | Daily Target 5 | 354.13 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
344.11 (-2.07%) |
351.00 |
344.08 - 351.61 |
0.7676 times |
Thu 10 July 2025 |
351.40 (2.01%) |
344.48 |
341.35 - 355.18 |
0.857 times |
Wed 09 July 2025 |
344.48 (1.05%) |
342.92 |
340.09 - 345.32 |
0.8556 times |
Tue 08 July 2025 |
340.91 (-0.12%) |
338.21 |
337.68 - 344.96 |
1.252 times |
Mon 07 July 2025 |
341.31 (-1.62%) |
344.09 |
339.52 - 345.05 |
0.8697 times |
Thu 03 July 2025 |
346.94 (1.12%) |
344.48 |
344.48 - 348.09 |
0.4704 times |
Wed 02 July 2025 |
343.09 (-2.55%) |
352.05 |
332.34 - 352.05 |
1.7689 times |
Tue 01 July 2025 |
352.05 (1.52%) |
346.97 |
344.89 - 354.15 |
1.1112 times |
Mon 30 June 2025 |
346.79 (1.86%) |
340.03 |
338.76 - 348.22 |
0.9795 times |
Fri 27 June 2025 |
340.45 (-0.08%) |
340.26 |
333.33 - 341.56 |
1.0682 times |
Thu 26 June 2025 |
340.73 (-0.17%) |
341.30 |
336.14 - 343.77 |
1.3464 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 340.9 and 358.4 | Weekly Target 1 | 328.16 | | Weekly Target 2 | 336.13 | | Weekly Target 3 | 345.65666666667 | | Weekly Target 4 | 353.63 | | Weekly Target 5 | 363.16 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
344.11 (-0.82%) |
344.09 |
337.68 - 355.18 |
1.0433 times |
Thu 03 July 2025 |
346.94 (1.91%) |
340.03 |
332.34 - 354.15 |
0.9817 times |
Fri 27 June 2025 |
340.45 (-3.29%) |
352.60 |
333.33 - 358.31 |
1.2319 times |
Fri 20 June 2025 |
352.04 (-1.32%) |
355.38 |
348.17 - 356.85 |
1.1806 times |
Fri 13 June 2025 |
356.76 (-4.02%) |
370.91 |
353.15 - 370.91 |
0.885 times |
Fri 06 June 2025 |
371.69 (3.68%) |
355.65 |
353.20 - 377.17 |
0.9386 times |
Fri 30 May 2025 |
358.51 (2.78%) |
352.73 |
347.82 - 359.10 |
1.0234 times |
Fri 23 May 2025 |
348.80 (-6.72%) |
373.48 |
343.76 - 374.09 |
0.8878 times |
Fri 16 May 2025 |
373.94 (5.87%) |
354.70 |
345.64 - 374.21 |
0.957 times |
Fri 09 May 2025 |
353.20 (-3.05%) |
360.73 |
352.62 - 365.06 |
0.8707 times |
Fri 02 May 2025 |
364.31 (0.68%) |
362.17 |
344.49 - 365.65 |
1.7541 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 326.81 and 349.65 | Monthly Target 1 | 321.04 | | Monthly Target 2 | 332.57 | | Monthly Target 3 | 343.87666666667 | | Monthly Target 4 | 355.41 | | Monthly Target 5 | 366.72 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
344.11 (-0.77%) |
346.97 |
332.34 - 355.18 |
0.4076 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
1.008 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.9592 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.1884 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.9206 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.9017 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.5774 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.7417 times |
Tue 26 November 2024 |
438.48 (-2.31%) |
451.22 |
398.61 - 453.00 |
1.1234 times |
Thu 31 October 2024 |
448.84 (-16.85%) |
539.16 |
440.60 - 544.49 |
1.1719 times |
Mon 30 September 2024 |
539.82 (6.22%) |
508.38 |
485.94 - 547.00 |
2.8391 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 344.44 | | 12 day DMA | 344.46 | | 20 day DMA | 348.42 | | 35 day DMA | 352.8 | | 50 day DMA | 355.32 | | 100 day DMA | 383.14 | | 150 day DMA | 390.86 | | 200 day DMA | 413.17 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.59 | 346.33 | 343.79 | | 12 day EMA | 346.51 | 346.95 | 346.14 | | 20 day EMA | 348.64 | 349.12 | 348.88 | | 35 day EMA | 352.37 | 352.86 | 352.95 | | 50 day EMA | 356.59 | 357.1 | 357.33 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.44 | 345.01 | 343.35 | | 12 day SMA | 344.46 | 345.26 | 345.71 | | 20 day SMA | 348.42 | 349.23 | 349.74 | | 35 day SMA | 352.8 | 353.61 | 354.26 | | 50 day SMA | 355.32 | 355.38 | 355.59 | | 100 day SMA | 383.14 | 383.63 | 383.92 | | 150 day SMA | 390.86 | 391.42 | 391.91 | | 200 day SMA | 413.17 | 414.06 | 414.85 |
|
|
