LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 183.72 and 195.71 | Daily Target 1 | 174.07 | | Daily Target 2 | 181.38 | | Daily Target 3 | 186.06333333333 | | Daily Target 4 | 193.37 | | Daily Target 5 | 198.05 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
188.68 (3.49%) |
182.59 |
178.76 - 190.75 |
0.9747 times |
| Wed 30 April 2025 |
182.31 (1.75%) |
191.31 |
178.14 - 195.51 |
1.471 times |
| Tue 29 April 2025 |
179.17 (0.07%) |
176.89 |
174.63 - 179.52 |
1.5486 times |
| Mon 28 April 2025 |
179.04 (1.69%) |
177.00 |
175.25 - 179.59 |
0.6502 times |
| Fri 25 April 2025 |
176.06 (-0.29%) |
174.22 |
171.89 - 177.21 |
0.6253 times |
| Thu 24 April 2025 |
176.58 (8.08%) |
166.27 |
164.98 - 177.09 |
1.1973 times |
| Tue 22 April 2025 |
163.38 (4.64%) |
157.50 |
156.99 - 163.78 |
1.3417 times |
| Mon 21 April 2025 |
156.13 (1.46%) |
151.77 |
150.07 - 156.38 |
1.0332 times |
| Thu 17 April 2025 |
153.89 (0.99%) |
153.87 |
151.90 - 154.78 |
1.1578 times |
| Wed 16 April 2025 |
152.38 (0%) |
152.70 |
149.45 - 155.12 |
0 times |
| Wed 16 April 2025 |
152.38 (0%) |
152.70 |
149.45 - 155.12 |
0 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 181.66 and 202.54 | Weekly Target 1 | 165.39 | | Weekly Target 2 | 177.04 | | Weekly Target 3 | 186.27333333333 | | Weekly Target 4 | 197.92 | | Weekly Target 5 | 207.15 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
188.68 (7.17%) |
177.00 |
174.63 - 195.51 |
1.5657 times |
| Fri 25 April 2025 |
176.06 (14.41%) |
151.77 |
150.07 - 177.21 |
1.415 times |
| Thu 17 April 2025 |
153.89 (0.99%) |
152.70 |
149.45 - 155.12 |
0.3903 times |
| Wed 16 April 2025 |
152.38 (0%) |
152.70 |
149.45 - 155.12 |
0 times |
| Wed 16 April 2025 |
152.38 (0%) |
152.70 |
149.45 - 155.12 |
0.2703 times |
| Wed 16 April 2025 |
152.38 (0%) |
152.70 |
149.45 - 155.12 |
0 times |
| Wed 16 April 2025 |
152.38 (-1.94%) |
159.00 |
149.45 - 161.88 |
0.7329 times |
| Fri 11 April 2025 |
155.40 (1.86%) |
148.83 |
142.10 - 168.37 |
3.1117 times |
| Fri 04 April 2025 |
152.56 (-24.09%) |
198.78 |
146.29 - 198.78 |
2.1242 times |
| Fri 28 March 2025 |
200.97 (-4.2%) |
213.29 |
199.70 - 217.30 |
0.39 times |
| Fri 21 March 2025 |
209.79 (-0.34%) |
210.42 |
205.80 - 217.64 |
0.9941 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 183.72 and 195.71 | Monthly Target 1 | 174.07 | | Monthly Target 2 | 181.38 | | Monthly Target 3 | 186.06333333333 | | Monthly Target 4 | 193.37 | | Monthly Target 5 | 198.05 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
188.68 (3.49%) |
182.59 |
178.76 - 190.75 |
0.104 times |
| Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.8517 times |
| Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
1.1681 times |
| Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
1.0476 times |
| Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
1.1106 times |
| Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.6013 times |
| Tue 26 November 2024 |
247.29 (1.09%) |
245.70 |
234.44 - 263.04 |
0.6757 times |
| Thu 31 October 2024 |
244.63 (-7.77%) |
264.66 |
244.18 - 265.70 |
0.745 times |
| Mon 30 September 2024 |
265.25 (-2.55%) |
269.80 |
240.22 - 269.80 |
0.6828 times |
| Fri 30 August 2024 |
272.20 (1.91%) |
265.34 |
232.87 - 275.56 |
1.0131 times |
| Wed 31 July 2024 |
267.11 (4.51%) |
256.35 |
245.21 - 275.58 |
0.7793 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 181.05 | | 12 day DMA | 167.7 | | 20 day DMA | 162.81 | | 35 day DMA | 177.65 | | 50 day DMA | 191.88 | | 100 day DMA | 215.15 | | 150 day DMA | 228.13 | | 200 day DMA | 235.61 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.79 | 176.84 | 174.1 | | 12 day EMA | 173.12 | 170.29 | 168.11 | | 20 day EMA | 172.85 | 171.18 | 170.01 | | 35 day EMA | 182.35 | 181.98 | 181.96 | | 50 day EMA | 195.7 | 195.99 | 196.55 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.05 | 178.63 | 174.85 | | 12 day SMA | 167.7 | 164.67 | 162.18 | | 20 day SMA | 162.81 | 161.38 | 159.89 | | 35 day SMA | 177.65 | 178.12 | 178.76 | | 50 day SMA | 191.88 | 193.21 | 194.66 | | 100 day SMA | 215.15 | 215.8 | 216.45 | | 150 day SMA | 228.13 | 228.64 | 229.11 | | 200 day SMA | 235.61 | 235.98 | 236.35 |
|
|
