CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 1102.76 and 1272.79 | Daily Target 1 | 1072.66 | | Daily Target 2 | 1132.86 | | Daily Target 3 | 1242.6933333333 | | Daily Target 4 | 1302.89 | | Daily Target 5 | 1412.72 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1193.05 (-12%) |
1352.53 |
1182.50 - 1352.53 |
3.3084 times |
| Wed 30 April 2025 |
1355.81 (0.34%) |
1349.45 |
1332.53 - 1355.81 |
1.3483 times |
| Tue 29 April 2025 |
1351.25 (-0.08%) |
1338.09 |
1338.09 - 1359.60 |
0.8164 times |
| Mon 28 April 2025 |
1352.35 (-1.22%) |
1369.90 |
1344.01 - 1370.00 |
0.7253 times |
| Fri 25 April 2025 |
1369.02 (-1.52%) |
1393.39 |
1347.69 - 1393.39 |
0.5932 times |
| Thu 24 April 2025 |
1390.20 (1.23%) |
1395.00 |
1385.00 - 1421.32 |
0.9038 times |
| Tue 22 April 2025 |
1373.28 (0.67%) |
1379.69 |
1368.48 - 1401.40 |
0.7959 times |
| Mon 21 April 2025 |
1364.11 (-3.66%) |
1415.82 |
1351.82 - 1415.82 |
0.9373 times |
| Thu 17 April 2025 |
1416.00 (1.15%) |
1400.11 |
1400.00 - 1429.45 |
0.5714 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 1094.03 and 1281.53 | Weekly Target 1 | 1061.02 | | Weekly Target 2 | 1127.03 | | Weekly Target 3 | 1248.5166666667 | | Weekly Target 4 | 1314.53 | | Weekly Target 5 | 1436.02 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1193.05 (-12.85%) |
1369.90 |
1182.50 - 1370.00 |
2.4114 times |
| Fri 25 April 2025 |
1369.02 (-3.32%) |
1415.82 |
1347.69 - 1421.32 |
1.2567 times |
| Thu 17 April 2025 |
1416.00 (1.15%) |
1402.38 |
1388.48 - 1429.45 |
0.2223 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0.3194 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0.34%) |
1421.60 |
1388.48 - 1433.97 |
0.5513 times |
| Fri 11 April 2025 |
1395.16 (6.82%) |
1263.15 |
1225.00 - 1406.33 |
2.4888 times |
| Fri 04 April 2025 |
1306.09 (-1.81%) |
1320.05 |
1306.08 - 1406.62 |
1.9549 times |
| Fri 28 March 2025 |
1330.20 (2.27%) |
1307.57 |
1272.70 - 1331.96 |
0.7951 times |
| Fri 21 March 2025 |
1300.63 (-1.35%) |
1326.93 |
1293.85 - 1348.99 |
2.274 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 1102.76 and 1272.79 | Monthly Target 1 | 1072.66 | | Monthly Target 2 | 1132.86 | | Monthly Target 3 | 1242.6933333333 | | Monthly Target 4 | 1302.89 | | Monthly Target 5 | 1412.72 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1193.05 (-12%) |
1352.53 |
1182.50 - 1352.53 |
0.2114 times |
| Wed 30 April 2025 |
1355.81 (0.43%) |
1350.00 |
1225.00 - 1433.97 |
1.2354 times |
| Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
1.2272 times |
| Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.8943 times |
| Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
1.1379 times |
| Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.5895 times |
| Tue 26 November 2024 |
1344.96 (19.63%) |
1136.25 |
1123.12 - 1356.77 |
0.9411 times |
| Thu 31 October 2024 |
1124.26 (-14.6%) |
1320.00 |
1065.43 - 1321.01 |
0.9361 times |
| Mon 30 September 2024 |
1316.40 (-1.94%) |
1347.22 |
1255.00 - 1376.84 |
1.5432 times |
| Fri 30 August 2024 |
1342.40 (17.15%) |
1167.34 |
1150.05 - 1374.25 |
1.2838 times |
| Wed 31 July 2024 |
1145.89 (5.61%) |
1093.23 |
1056.65 - 1159.67 |
1.2161 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 1324.3 | | 12 day DMA | 1363.74 | | 20 day DMA | 1370.45 | | 35 day DMA | 1352.5 | | 50 day DMA | 1352.74 | | 100 day DMA | 1334.95 | | 150 day DMA | 1308.73 | | 200 day DMA | 1291.44 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1305.49 | 1361.7 | 1364.64 | | 12 day EMA | 1343.6 | 1370.96 | 1373.71 | | 20 day EMA | 1354.19 | 1371.15 | 1372.76 | | 35 day EMA | 1359.89 | 1369.71 | 1370.53 | | 50 day EMA | 1355.2 | 1361.82 | 1362.06 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1324.3 | 1363.73 | 1367.22 | | 12 day SMA | 1363.74 | 1380.98 | 1384.65 | | 20 day SMA | 1370.45 | 1375.2 | 1372.71 | | 35 day SMA | 1352.5 | 1355.95 | 1355.45 | | 50 day SMA | 1352.74 | 1357.73 | 1358.81 | | 100 day SMA | 1334.95 | 1335.79 | 1335.68 | | 150 day SMA | 1308.73 | 1309.22 | 1308.62 | | 200 day SMA | 1291.44 | 1290.88 | 1289.51 |
|
|
