PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe Strong Daily Stock price targets for PermaPipe PPIH are 12.79 and 16.02 | Daily Target 1 | 10.4 | | Daily Target 2 | 11.95 | | Daily Target 3 | 13.63 | | Daily Target 4 | 15.18 | | Daily Target 5 | 16.86 |
Daily price and volume Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.50 (20.21%) |
12.46 |
12.08 - 15.31 |
2.8541 times |
| Thu 01 May 2025 |
11.23 (-6.42%) |
12.09 |
11.22 - 12.31 |
2.8188 times |
| Wed 30 April 2025 |
12.00 (-2.52%) |
12.25 |
11.92 - 12.25 |
0.2619 times |
| Tue 29 April 2025 |
12.31 (-3.15%) |
12.63 |
12.19 - 12.87 |
0.2942 times |
| Mon 28 April 2025 |
12.71 (0.47%) |
12.69 |
12.52 - 12.85 |
0.256 times |
| Fri 25 April 2025 |
12.65 (-3.36%) |
13.21 |
12.30 - 13.21 |
0.3354 times |
| Thu 24 April 2025 |
13.09 (10.46%) |
12.10 |
12.10 - 13.09 |
1.2064 times |
| Tue 22 April 2025 |
11.85 (0%) |
11.94 |
11.85 - 12.22 |
0.2589 times |
| Mon 21 April 2025 |
11.85 (-0.92%) |
11.86 |
11.85 - 12.36 |
0.7091 times |
| Thu 17 April 2025 |
11.96 (-1.56%) |
12.28 |
11.84 - 12.48 |
1.0052 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
Weekly price and charts PermaPipe Strong weekly Stock price targets for PermaPipe PPIH are 12.36 and 16.45 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 13.343333333333 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 17.43 |
Weekly price and volumes for Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.50 (6.72%) |
12.69 |
11.22 - 15.31 |
1.9817 times |
| Fri 25 April 2025 |
12.65 (5.77%) |
11.86 |
11.85 - 13.21 |
0.7669 times |
| Thu 17 April 2025 |
11.96 (-1.56%) |
11.60 |
11.50 - 12.48 |
0.3072 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.15 |
0.1712 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (13.02%) |
11.29 |
10.90 - 12.17 |
0.5575 times |
| Fri 11 April 2025 |
10.75 (-4.7%) |
10.49 |
8.81 - 11.37 |
4.0505 times |
| Fri 04 April 2025 |
11.28 (-16.26%) |
13.34 |
10.85 - 13.60 |
1.8693 times |
| Fri 28 March 2025 |
13.47 (-2.11%) |
13.90 |
13.26 - 14.09 |
0.2958 times |
| Fri 21 March 2025 |
13.76 (4.8%) |
12.72 |
12.72 - 14.20 |
0.5961 times |
Monthly price and charts PermaPipe Strong monthly Stock price targets for PermaPipe PPIH are 12.36 and 16.45 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 13.343333333333 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 17.43 |
Monthly price and volumes Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.50 (12.5%) |
12.09 |
11.22 - 15.31 |
0.3054 times |
| Wed 30 April 2025 |
12.00 (-3.46%) |
12.01 |
8.81 - 13.21 |
1.3316 times |
| Mon 31 March 2025 |
12.43 (-7.31%) |
13.37 |
12.35 - 14.68 |
0.6413 times |
| Fri 28 February 2025 |
13.41 (-11.72%) |
14.93 |
13.06 - 15.28 |
0.5772 times |
| Fri 31 January 2025 |
15.19 (1.61%) |
15.00 |
13.33 - 17.08 |
1.0748 times |
| Tue 31 December 2024 |
14.95 (-3.67%) |
16.76 |
13.00 - 17.50 |
1.3078 times |
| Tue 26 November 2024 |
15.52 (19.48%) |
13.00 |
12.71 - 16.32 |
1.7172 times |
| Thu 31 October 2024 |
12.99 (0.08%) |
13.02 |
12.35 - 14.48 |
0.9841 times |
| Mon 30 September 2024 |
12.98 (27.01%) |
10.32 |
9.75 - 13.44 |
1.3464 times |
| Fri 30 August 2024 |
10.22 (7.69%) |
9.40 |
8.23 - 12.43 |
0.7142 times |
| Wed 31 July 2024 |
9.49 (6.63%) |
8.80 |
7.72 - 9.78 |
0.4553 times |
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.29 | | 20 day DMA | 11.96 | | 35 day DMA | 12.24 | | 50 day DMA | 12.59 | | 100 day DMA | 13.79 | | 150 day DMA | 13.79 | | 200 day DMA | 12.83 | EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 11.94 | 12.3 | | 12 day EMA | 12.26 | 12.04 | 12.19 | | 20 day EMA | 12.22 | 12.09 | 12.18 | | 35 day EMA | 12.47 | 12.41 | 12.48 | | 50 day EMA | 12.74 | 12.71 | 12.77 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.18 | 12.55 | | 12 day SMA | 12.29 | 12.18 | 12.25 | | 20 day SMA | 11.96 | 11.75 | 11.73 | | 35 day SMA | 12.24 | 12.23 | 12.27 | | 50 day SMA | 12.59 | 12.6 | 12.66 | | 100 day SMA | 13.79 | 13.83 | 13.88 | | 150 day SMA | 13.79 | 13.79 | 13.8 | | 200 day SMA | 12.83 | 12.8 | 12.79 |
|
|
