FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.53 and 8.69 | Daily Target 1 | 8.39 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.5533333333333 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.71 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.60 (1.18%) |
8.46 |
8.45 - 8.61 |
1.1613 times |
Thu 04 December 2025 |
8.50 (1.19%) |
8.39 |
8.29 - 8.53 |
0.9415 times |
Wed 03 December 2025 |
8.40 (1.94%) |
8.25 |
8.20 - 8.61 |
0.8186 times |
Tue 02 December 2025 |
8.24 (1.1%) |
8.25 |
8.09 - 8.33 |
0.4514 times |
Mon 01 December 2025 |
8.15 (-0.37%) |
8.00 |
8.00 - 8.27 |
0.9957 times |
Fri 28 November 2025 |
8.18 (2%) |
8.01 |
8.00 - 8.21 |
0.3489 times |
Wed 26 November 2025 |
8.02 (2.43%) |
7.92 |
7.89 - 8.16 |
0.5249 times |
Tue 25 November 2025 |
7.83 (0.38%) |
7.78 |
7.69 - 7.93 |
0.9259 times |
Mon 24 November 2025 |
7.80 (0.65%) |
7.76 |
7.57 - 7.94 |
1.5248 times |
Fri 21 November 2025 |
7.75 (3.2%) |
7.50 |
7.27 - 7.78 |
2.3069 times |
Thu 20 November 2025 |
7.51 (1.35%) |
7.62 |
7.41 - 7.84 |
1.2654 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.3 and 8.91 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.4033333333333 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.60 (5.13%) |
8.00 |
8.00 - 8.61 |
0.669 times |
Fri 28 November 2025 |
8.18 (5.55%) |
7.76 |
7.57 - 8.21 |
0.5091 times |
Fri 21 November 2025 |
7.75 (-5.83%) |
8.23 |
7.27 - 8.38 |
1.5011 times |
Fri 14 November 2025 |
8.23 (-2.95%) |
8.90 |
8.18 - 10.20 |
2.0122 times |
Fri 07 November 2025 |
8.48 (-4.61%) |
8.50 |
8.04 - 8.81 |
0.7933 times |
Fri 31 October 2025 |
8.89 (0%) |
8.56 |
8.56 - 9.07 |
0.256 times |
Fri 31 October 2025 |
8.89 (-9.19%) |
9.93 |
8.45 - 10.05 |
1.3554 times |
Fri 24 October 2025 |
9.79 (4.04%) |
9.41 |
9.11 - 9.96 |
0.6533 times |
Fri 17 October 2025 |
9.41 (0.11%) |
9.40 |
9.35 - 10.26 |
1.1157 times |
Fri 10 October 2025 |
9.40 (-1.05%) |
9.61 |
9.35 - 10.15 |
1.1349 times |
Fri 03 October 2025 |
9.50 (0.11%) |
9.60 |
9.21 - 9.84 |
0.895 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.3 and 8.91 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.4033333333333 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.60 (5.13%) |
8.00 |
8.00 - 8.61 |
0.111 times |
Fri 28 November 2025 |
8.18 (-7.99%) |
8.50 |
7.27 - 10.20 |
0.7993 times |
Fri 31 October 2025 |
8.89 (-9.1%) |
9.74 |
8.45 - 10.26 |
0.8203 times |
Tue 30 September 2025 |
9.78 (14.52%) |
8.34 |
8.06 - 10.38 |
0.8212 times |
Fri 29 August 2025 |
8.54 (-15.94%) |
10.00 |
7.78 - 11.32 |
1.2301 times |
Thu 31 July 2025 |
10.16 (17.87%) |
8.64 |
8.52 - 12.10 |
1.2844 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.7311 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
1.3464 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
1.2624 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.5937 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
1.0594 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.03 | | 20 day DMA | 8.18 | | 35 day DMA | 8.6 | | 50 day DMA | 8.92 | | 100 day DMA | 9.11 | | 150 day DMA | 8.86 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.3 | 8.2 | | 12 day EMA | 8.26 | 8.2 | 8.14 | | 20 day EMA | 8.3 | 8.27 | 8.25 | | 35 day EMA | 8.56 | 8.56 | 8.56 | | 50 day EMA | 8.92 | 8.93 | 8.95 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.29 | 8.2 | | 12 day SMA | 8.03 | 7.94 | 7.87 | | 20 day SMA | 8.18 | 8.17 | 8.17 | | 35 day SMA | 8.6 | 8.63 | 8.67 | | 50 day SMA | 8.92 | 8.93 | 8.95 | | 100 day SMA | 9.11 | 9.13 | 9.16 | | 150 day SMA | 8.86 | 8.84 | 8.83 | | 200 day SMA | 8.22 | 8.23 | 8.24 |
|
|
