FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 5.37 and 6.03 | Daily Target 1 | 4.84 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.5033333333333 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.16 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.63 (0%) |
5.22 |
5.11 - 5.77 |
0 times |
Wed 16 April 2025 |
5.63 (0%) |
5.22 |
5.11 - 5.77 |
0 times |
Wed 16 April 2025 |
5.63 (0%) |
5.22 |
5.11 - 5.77 |
2.3271 times |
Wed 16 April 2025 |
5.63 (7.03%) |
5.22 |
5.11 - 5.77 |
0 times |
Tue 15 April 2025 |
5.26 (2.73%) |
5.25 |
5.14 - 5.44 |
0.9871 times |
Mon 14 April 2025 |
5.12 (4.92%) |
5.07 |
4.86 - 5.18 |
0.8076 times |
Fri 11 April 2025 |
4.88 (3.61%) |
4.76 |
4.72 - 4.95 |
0.6675 times |
Thu 10 April 2025 |
4.71 (-9.6%) |
5.10 |
4.59 - 5.10 |
1.1169 times |
Wed 09 April 2025 |
5.21 (17.08%) |
4.39 |
4.39 - 5.31 |
1.8645 times |
Tue 08 April 2025 |
4.45 (-2.2%) |
4.86 |
4.37 - 4.93 |
2.2293 times |
Mon 07 April 2025 |
4.55 (-1.94%) |
4.40 |
4.31 - 4.69 |
2.1937 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 5.37 and 6.03 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.5033333333333 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.63 (0%) |
5.22 |
5.11 - 5.77 |
0 times |
Wed 16 April 2025 |
5.63 (0%) |
5.22 |
5.11 - 5.77 |
0 times |
Wed 16 April 2025 |
5.63 (0%) |
5.22 |
5.11 - 5.77 |
0.3667 times |
Wed 16 April 2025 |
5.63 (15.37%) |
5.07 |
4.86 - 5.77 |
0.2828 times |
Fri 11 April 2025 |
4.88 (5.17%) |
4.40 |
4.31 - 5.31 |
1.272 times |
Fri 04 April 2025 |
4.64 (-17.73%) |
5.50 |
4.35 - 5.74 |
1.265 times |
Fri 28 March 2025 |
5.64 (-9.62%) |
6.36 |
5.54 - 6.97 |
0.9412 times |
Fri 21 March 2025 |
6.24 (-5.17%) |
6.55 |
6.17 - 6.74 |
1.4096 times |
Fri 14 March 2025 |
6.58 (-6.13%) |
6.76 |
6.16 - 8.30 |
3.0598 times |
Fri 07 March 2025 |
7.01 (-13.56%) |
8.18 |
6.82 - 8.27 |
1.4028 times |
Fri 28 February 2025 |
8.11 (-7.42%) |
8.80 |
7.58 - 8.96 |
1.5555 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 4.97 and 6.43 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.2366666666667 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.63 (1.81%) |
5.51 |
4.31 - 5.77 |
0.4262 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.0119 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.6726 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
0.6928 times |
Tue 31 December 2024 |
8.96 (-10.49%) |
9.60 |
8.65 - 10.98 |
0.4649 times |
Tue 26 November 2024 |
10.01 (-30.29%) |
14.42 |
8.71 - 16.10 |
2.1247 times |
Thu 31 October 2024 |
14.36 (33.09%) |
10.80 |
10.45 - 15.06 |
1.6195 times |
Mon 30 September 2024 |
10.79 (52.4%) |
7.14 |
7.10 - 11.55 |
1.541 times |
Fri 30 August 2024 |
7.08 (104.03%) |
3.37 |
3.12 - 8.84 |
1.3515 times |
Wed 31 July 2024 |
3.47 (-0.57%) |
3.49 |
3.02 - 3.52 |
0.0949 times |
Fri 28 June 2024 |
3.49 (-6.18%) |
3.75 |
3.45 - 3.98 |
0.0874 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.11 | | 20 day DMA | 5.35 | | 35 day DMA | 6.03 | | 50 day DMA | 7.37 | | 100 day DMA | 8.96 | | 150 day DMA | 9.9 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.46 | 5.37 | | 12 day EMA | 5.4 | 5.36 | 5.31 | | 20 day EMA | 5.63 | 5.63 | 5.63 | | 35 day EMA | 6.56 | 6.62 | 6.68 | | 50 day EMA | 7.58 | 7.66 | 7.74 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.45 | 5.3 | | 12 day SMA | 5.11 | 5.06 | 5.04 | | 20 day SMA | 5.35 | 5.39 | 5.43 | | 35 day SMA | 6.03 | 6.09 | 6.16 | | 50 day SMA | 7.37 | 7.51 | 7.64 | | 100 day SMA | 8.96 | 9.01 | 9.05 | | 150 day SMA | 9.9 | 9.91 | 9.93 | | 200 day SMA | 8.52 | 8.51 | 8.5 |
|
|
